Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.117022 | $0.105079 | $0.119638 | $0.105079 | $141,400 | $4,679,078 |
| Mar-15 2026 | $0.104847 | $0.103604 | $0.104847 | $0.104558 | $178,963 | $4,192,265 |
| Mar-14 2026 | $0.10478 | $0.10478 | $0.109333 | $0.109333 | $156,930 | $4,189,596 |
| Mar-13 2026 | $0.111394 | $0.097421 | $0.111979 | $0.099541 | $179,128 | $4,454,046 |
| Mar-12 2026 | $0.099922 | $0.099105 | $0.101528 | $0.099105 | $175,095 | $3,995,333 |
| Mar-11 2026 | $0.099406 | $0.096144 | $0.099942 | $0.097806 | $209,736 | $3,974,701 |
| Mar-10 2026 | $0.099016 | $0.089467 | $0.100792 | $0.089987 | $180,803 | $3,959,122 |
| Mar-09 2026 | $0.090002 | $0.087538 | $0.091352 | $0.087538 | $155,565 | $3,598,678 |
| Mar-08 2026 | $0.087526 | $0.087171 | $0.088746 | $0.087302 | $171,866 | $3,499,703 |
| Mar-07 2026 | $0.087272 | $0.087215 | $0.093247 | $0.09311 | $161,847 | $3,489,538 |
| Mar-06 2026 | $0.088311 | $0.088301 | $0.089537 | $0.0894 | $182,145 | $3,531,088 |
| Mar-05 2026 | $0.089137 | $0.088383 | $0.095653 | $0.095584 | $206,350 | $3,564,111 |
| Mar-04 2026 | $0.09571 | $0.087992 | $0.096983 | $0.088658 | $185,085 | $3,826,915 |
| Mar-03 2026 | $0.088691 | $0.088136 | $0.090991 | $0.090786 | $154,582 | $3,546,259 |
| Mar-02 2026 | $0.090786 | $0.090537 | $0.094547 | $0.094547 | $172,704 | $3,630,053 |