Cap Mercado $3.12T
0.1%
Volume 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.58618 | $0.58618 | $0.654311 | $0.654311 | $373,048 | $21,288,303 |
| Apr-29 2025 | $0.665205 | $0.640617 | $0.702111 | $0.651085 | $579,296 | $24,153,240 |
| Apr-28 2025 | $0.644091 | $0.532703 | $0.682036 | $0.558002 | $583,588 | $23,368,111 |
| Apr-27 2025 | $0.560706 | $0.538669 | $0.566389 | $0.566389 | $485,161 | $20,324,463 |
| Apr-26 2025 | $0.562803 | $0.519395 | $0.562803 | $0.523038 | $525,721 | $20,396,919 |
| Apr-25 2025 | $0.526927 | $0.473748 | $0.557052 | $0.473748 | $556,383 | $19,081,292 |
| Apr-24 2025 | $0.47321 | $0.433225 | $0.477192 | $0.477192 | $526,056 | $17,133,085 |
| Apr-23 2025 | $0.47849 | $0.403267 | $0.47849 | $0.409204 | $503,630 | $17,321,256 |
| Apr-22 2025 | $0.409332 | $0.376716 | $0.409962 | $0.39098 | $538,198 | $14,810,315 |
| Apr-21 2025 | $0.3912 | $0.37818 | $0.41068 | $0.383767 | $526,481 | $14,150,572 |
| Apr-20 2025 | $0.38213 | $0.367179 | $0.38213 | $0.37353 | $544,095 | $13,814,590 |
| Apr-19 2025 | $0.371456 | $0.365462 | $0.374747 | $0.365462 | $496,153 | $13,424,377 |
| Apr-18 2025 | $0.366595 | $0.364326 | $0.371883 | $0.370971 | $550,072 | $13,242,577 |
| Apr-17 2025 | $0.370983 | $0.369487 | $0.375861 | $0.373209 | $584,291 | $13,394,043 |
| Apr-16 2025 | $0.373301 | $0.372483 | $0.38453 | $0.377258 | $538,748 | $13,474,695 |