Cap Mercado $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.313386 | $0.306561 | $0.318237 | $0.31449 | $656,254 | $11,668,144 |
| Jun-20 2025 | $0.314922 | $0.3121 | $0.326444 | $0.315493 | $630,368 | $11,723,335 |
| Jun-19 2025 | $0.314618 | $0.313521 | $0.321971 | $0.321701 | $735,050 | $11,704,943 |
| Jun-18 2025 | $0.322436 | $0.305686 | $0.322436 | $0.305686 | $708,077 | $11,990,228 |
| Jun-17 2025 | $0.306814 | $0.300872 | $0.354213 | $0.354213 | $677,776 | $11,407,409 |
| Jun-16 2025 | $0.35732 | $0.317835 | $0.365161 | $0.317835 | $851,278 | $13,280,969 |
| Jun-15 2025 | $0.320753 | $0.317738 | $0.367955 | $0.358934 | $734,213 | $11,906,503 |
| Jun-14 2025 | $0.359007 | $0.357916 | $0.384406 | $0.377885 | $707,104 | $13,323,782 |
| Jun-13 2025 | $0.377653 | $0.352469 | $0.384046 | $0.37699 | $829,818 | $14,012,523 |
| Jun-12 2025 | $0.375289 | $0.375289 | $0.405278 | $0.402165 | $829,408 | $13,921,506 |
| Jun-11 2025 | $0.408692 | $0.40669 | $0.421098 | $0.417855 | $676,104 | $15,157,944 |
| Jun-10 2025 | $0.413137 | $0.41116 | $0.425862 | $0.425228 | $671,166 | $15,309,050 |
| Jun-09 2025 | $0.428241 | $0.405985 | $0.428425 | $0.428338 | $686,412 | $15,862,784 |
| Jun-08 2025 | $0.428533 | $0.41373 | $0.428533 | $0.418705 | $627,185 | $15,865,354 |
| Jun-07 2025 | $0.429145 | $0.429145 | $0.430752 | $0.430702 | $683,636 | $15,867,160 |