Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.467783 | $0.463613 | $0.489999 | $0.489156 | $676,980 | $17,218,165 |
| May-27 2025 | $0.487416 | $0.458005 | $0.501226 | $0.469445 | $773,831 | $17,936,887 |
| May-26 2025 | $0.482146 | $0.466581 | $0.482939 | $0.481203 | $592,108 | $17,735,397 |
| May-25 2025 | $0.482515 | $0.473624 | $0.491223 | $0.484145 | $499,553 | $17,738,193 |
| May-24 2025 | $0.484115 | $0.481852 | $0.496003 | $0.485974 | $528,909 | $17,793,125 |
| May-23 2025 | $0.485471 | $0.485471 | $0.540644 | $0.533327 | $548,439 | $17,834,796 |
| May-22 2025 | $0.534925 | $0.50463 | $0.558936 | $0.507499 | $548,642 | $19,644,683 |
| May-21 2025 | $0.500815 | $0.500815 | $0.545228 | $0.545228 | $613,413 | $18,374,223 |
| May-20 2025 | $0.544066 | $0.506601 | $0.544084 | $0.506999 | $706,683 | $19,948,557 |
| May-19 2025 | $0.506883 | $0.490596 | $0.506883 | $0.493908 | $522,447 | $18,573,325 |
| May-18 2025 | $0.494469 | $0.492826 | $0.505814 | $0.492826 | $613,926 | $18,110,514 |
| May-17 2025 | $0.491934 | $0.490305 | $0.5212 | $0.519928 | $563,990 | $18,008,132 |
| May-16 2025 | $0.52017 | $0.516543 | $0.524495 | $0.521482 | $612,848 | $19,036,976 |
| May-15 2025 | $0.527237 | $0.515377 | $0.55859 | $0.55859 | $614,329 | $19,286,213 |
| May-14 2025 | $0.559969 | $0.552945 | $0.583251 | $0.583251 | $624,835 | $20,470,049 |