Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.384015 | $0.339402 | $0.384681 | $0.348223 | $842,671 | $14,461,359 |
| Jul-11 2025 | $0.349389 | $0.338875 | $0.363451 | $0.348908 | $913,159 | $13,154,530 |
| Jul-10 2025 | $0.3492 | $0.318169 | $0.3492 | $0.32545 | $804,157 | $13,127,346 |
| Jul-09 2025 | $0.323645 | $0.316039 | $0.329117 | $0.323894 | $622,631 | $12,164,364 |
| Jul-08 2025 | $0.324395 | $0.319865 | $0.333135 | $0.328908 | $905,416 | $12,189,973 |
| Jul-07 2025 | $0.33003 | $0.326476 | $0.338272 | $0.32699 | $661,339 | $12,397,021 |
| Jul-06 2025 | $0.327056 | $0.325859 | $0.332463 | $0.3322 | $660,017 | $12,276,917 |
| Jul-05 2025 | $0.332074 | $0.330541 | $0.336925 | $0.333255 | $629,046 | $12,462,296 |
| Jul-04 2025 | $0.333557 | $0.322701 | $0.333557 | $0.326244 | $518,383 | $12,508,539 |
| Jul-03 2025 | $0.326906 | $0.324501 | $0.34839 | $0.34839 | $655,077 | $12,255,961 |
| Jul-02 2025 | $0.346369 | $0.334794 | $0.36366 | $0.356174 | $701,928 | $12,983,113 |
| Jul-01 2025 | $0.355015 | $0.324221 | $0.355015 | $0.346729 | $794,817 | $13,295,725 |
| Jun-30 2025 | $0.346227 | $0.340851 | $0.353983 | $0.349285 | $705,141 | $12,957,913 |
| Jun-29 2025 | $0.349739 | $0.345512 | $0.357278 | $0.356604 | $769,771 | $13,071,163 |
| Jun-28 2025 | $0.356837 | $0.330076 | $0.381396 | $0.330076 | $721,684 | $13,333,851 |