Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.428671 | $0.428671 | $0.480203 | $0.480203 | $534,484 | $16,460,075 |
| Aug-18 2025 | $0.479744 | $0.448246 | $0.500928 | $0.49969 | $675,398 | $18,414,673 |
| Aug-17 2025 | $0.500748 | $0.495544 | $0.504513 | $0.499278 | $483,572 | $19,210,500 |
| Aug-16 2025 | $0.498818 | $0.48297 | $0.503249 | $0.486138 | $493,500 | $19,129,913 |
| Aug-15 2025 | $0.487062 | $0.481932 | $0.514029 | $0.501694 | $452,300 | $18,661,336 |
| Aug-14 2025 | $0.491175 | $0.477259 | $0.577082 | $0.519398 | $686,541 | $18,814,826 |
| Aug-13 2025 | $0.520489 | $0.443132 | $0.520489 | $0.443132 | $789,434 | $19,933,256 |
| Aug-12 2025 | $0.446341 | $0.427514 | $0.452305 | $0.45154 | $826,545 | $17,085,559 |
| Aug-11 2025 | $0.451172 | $0.442251 | $0.495672 | $0.464762 | $656,107 | $17,256,647 |
| Aug-10 2025 | $0.464383 | $0.464383 | $0.496788 | $0.496788 | $556,927 | $17,743,513 |
| Aug-09 2025 | $0.496337 | $0.474291 | $0.500625 | $0.484722 | $491,382 | $18,961,392 |
| Aug-08 2025 | $0.483785 | $0.455632 | $0.489256 | $0.463177 | $636,296 | $18,477,546 |
| Aug-07 2025 | $0.461271 | $0.424256 | $0.465882 | $0.425619 | $677,844 | $17,613,810 |
| Aug-06 2025 | $0.425006 | $0.408187 | $0.425006 | $0.412316 | $565,411 | $16,221,077 |
| Aug-05 2025 | $0.411222 | $0.411222 | $0.426656 | $0.42421 | $624,514 | $15,691,613 |