Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.198398 | $0.183705 | $0.202891 | $0.183868 | $293,177 | $7,932,839 |
| Jan-13 2026 | $0.183607 | $0.171219 | $0.185568 | $0.172667 | $303,979 | $7,341,418 |
| Jan-12 2026 | $0.174252 | $0.169524 | $0.191311 | $0.190342 | $330,984 | $6,967,360 |
| Jan-11 2026 | $0.191011 | $0.177466 | $0.201996 | $0.177466 | $337,327 | $7,637,465 |
| Jan-10 2026 | $0.178447 | $0.177222 | $0.183028 | $0.180062 | $276,374 | $7,135,093 |
| Jan-09 2026 | $0.180595 | $0.169507 | $0.188184 | $0.188184 | $310,028 | $7,220,996 |
| Jan-08 2026 | $0.189086 | $0.178946 | $0.192377 | $0.192377 | $290,993 | $7,560,518 |
| Jan-07 2026 | $0.190438 | $0.190438 | $0.208189 | $0.198827 | $272,387 | $7,614,563 |
| Jan-06 2026 | $0.200787 | $0.169054 | $0.200787 | $0.175759 | $350,891 | $8,028,345 |
| Jan-05 2026 | $0.175582 | $0.156142 | $0.175582 | $0.158485 | $362,609 | $7,020,558 |
| Jan-04 2026 | $0.157766 | $0.153178 | $0.159531 | $0.154412 | $447,514 | $6,308,173 |
| Jan-03 2026 | $0.154582 | $0.152501 | $0.159077 | $0.153208 | $591,342 | $6,180,879 |
| Jan-02 2026 | $0.15589 | $0.147305 | $0.156208 | $0.147748 | $669,580 | $6,233,184 |
| Jan-01 2026 | $0.146099 | $0.146099 | $0.156033 | $0.155802 | $676,467 | $5,841,699 |
| Dec-31 2025 | $0.155624 | $0.148873 | $0.159942 | $0.149211 | $452,774 | $6,222,530 |