Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.121944 | $0.117176 | $0.13282 | $0.13282 | $214,174 | $4,875,859 |
| Apr-04 2026 | $0.127637 | $0.116045 | $0.130324 | $0.116134 | $186,361 | $5,103,510 |
| Apr-03 2026 | $0.116859 | $0.113335 | $0.11919 | $0.116476 | $204,018 | $4,672,550 |
| Apr-02 2026 | $0.116334 | $0.099242 | $0.116655 | $0.100426 | $229,367 | $4,651,566 |
| Apr-01 2026 | $0.108128 | $0.10798 | $0.116127 | $0.112084 | $164,910 | $4,323,464 |
| Mar-31 2026 | $0.112224 | $0.100143 | $0.11473 | $0.100866 | $170,088 | $4,487,211 |
| Mar-30 2026 | $0.101165 | $0.099349 | $0.105603 | $0.09952 | $177,382 | $4,045,021 |
| Mar-29 2026 | $0.099281 | $0.099281 | $0.101261 | $0.100537 | $194,000 | $3,969,693 |
| Mar-28 2026 | $0.100335 | $0.098881 | $0.100335 | $0.098956 | $192,355 | $4,011,839 |
| Mar-27 2026 | $0.098993 | $0.098929 | $0.099472 | $0.099232 | $174,152 | $3,958,191 |
| Mar-26 2026 | $0.09908 | $0.09908 | $0.100008 | $0.09968 | $158,987 | $3,961,688 |
| Mar-25 2026 | $0.100173 | $0.099128 | $0.101471 | $0.099717 | $162,244 | $4,005,362 |
| Mar-24 2026 | $0.100182 | $0.100182 | $0.108843 | $0.108244 | $149,466 | $4,005,735 |
| Mar-23 2026 | $0.108415 | $0.101429 | $0.11039 | $0.102558 | $162,783 | $4,334,908 |
| Mar-22 2026 | $0.099978 | $0.099978 | $0.108725 | $0.107182 | $175,667 | $3,997,584 |