Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.360264 | $0.350417 | $0.363272 | $0.359799 | $270,710 | $14,238,733 |
| Oct-24 2025 | $0.352592 | $0.337374 | $0.353372 | $0.341538 | $256,920 | $13,933,252 |
| Oct-23 2025 | $0.345438 | $0.341759 | $0.356958 | $0.347465 | $311,858 | $13,645,973 |
| Oct-22 2025 | $0.346649 | $0.346649 | $0.370818 | $0.370818 | $321,608 | $13,692,206 |
| Oct-21 2025 | $0.370086 | $0.359798 | $0.376081 | $0.374547 | $358,382 | $14,613,228 |
| Oct-20 2025 | $0.374457 | $0.371842 | $0.388442 | $0.379106 | $344,869 | $14,779,046 |
| Oct-19 2025 | $0.377792 | $0.355508 | $0.379121 | $0.361049 | $288,767 | $14,900,062 |
| Oct-18 2025 | $0.365442 | $0.359854 | $0.376596 | $0.361646 | $330,500 | $14,410,371 |
| Oct-17 2025 | $0.370833 | $0.360858 | $0.406159 | $0.390234 | $434,222 | $14,616,359 |
| Oct-16 2025 | $0.389388 | $0.378189 | $0.404187 | $0.382548 | $336,627 | $15,339,737 |
| Oct-15 2025 | $0.375193 | $0.370172 | $0.400129 | $0.389725 | $299,795 | $14,777,383 |
| Oct-14 2025 | $0.389474 | $0.375695 | $0.413163 | $0.413163 | $334,465 | $15,329,621 |
| Oct-13 2025 | $0.419843 | $0.410927 | $0.433233 | $0.410927 | $354,762 | $16,520,083 |
| Oct-12 2025 | $0.409273 | $0.394522 | $0.409273 | $0.399192 | $327,367 | $16,099,542 |
| Oct-11 2025 | $0.399271 | $0.389423 | $0.428448 | $0.404051 | $415,776 | $15,699,421 |