Cap Mercado $3.63T -0.31%
Volume 24h $258.11B 1.23%
BTC % 58.95% -0.78%
ETH % 9.09% 3.85%
Moedas 31.970 +15
Trocas 885
Última atualização 35 Segundos atrás
OctaSpace OCTA

Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.467783 $0.463613 $0.489999 $0.489156 $676,980 $17,218,165
May-27 2025 $0.487416 $0.458005 $0.501226 $0.469445 $773,831 $17,936,887
May-26 2025 $0.482146 $0.466581 $0.482939 $0.481203 $592,108 $17,735,397
May-25 2025 $0.482515 $0.473624 $0.491223 $0.484145 $499,553 $17,738,193
May-24 2025 $0.484115 $0.481852 $0.496003 $0.485974 $528,909 $17,793,125
May-23 2025 $0.485471 $0.485471 $0.540644 $0.533327 $548,439 $17,834,796
May-22 2025 $0.534925 $0.50463 $0.558936 $0.507499 $548,642 $19,644,683
May-21 2025 $0.500815 $0.500815 $0.545228 $0.545228 $613,413 $18,374,223
May-20 2025 $0.544066 $0.506601 $0.544084 $0.506999 $706,683 $19,948,557
May-19 2025 $0.506883 $0.490596 $0.506883 $0.493908 $522,447 $18,573,325
May-18 2025 $0.494469 $0.492826 $0.505814 $0.492826 $613,926 $18,110,514
May-17 2025 $0.491934 $0.490305 $0.5212 $0.519928 $563,990 $18,008,132
May-16 2025 $0.52017 $0.516543 $0.524495 $0.521482 $612,848 $19,036,976
May-15 2025 $0.527237 $0.515377 $0.55859 $0.55859 $614,329 $19,286,213
May-14 2025 $0.559969 $0.552945 $0.583251 $0.583251 $624,835 $20,470,049

Análise histórica e de mercado do preço de OctaSpace (OCTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 784 dias, a partir do dia 06-04-2023.