Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.198864 | $0.198864 | $0.20656 | $0.204646 | $251,278 | $7,951,471 |
| Dec-03 2025 | $0.203921 | $0.198833 | $0.213877 | $0.213138 | $283,570 | $8,153,685 |
| Dec-02 2025 | $0.213207 | $0.20259 | $0.213207 | $0.206577 | $264,181 | $8,524,947 |
| Dec-01 2025 | $0.20923 | $0.202074 | $0.228708 | $0.228708 | $295,352 | $8,365,948 |
| Nov-30 2025 | $0.230738 | $0.221747 | $0.233013 | $0.221747 | $279,808 | $9,225,924 |
| Nov-29 2025 | $0.22211 | $0.22032 | $0.241905 | $0.237754 | $294,838 | $8,880,932 |
| Nov-28 2025 | $0.236851 | $0.23265 | $0.246851 | $0.245019 | $298,475 | $9,470,373 |
| Nov-27 2025 | $0.245237 | $0.221017 | $0.266033 | $0.222124 | $343,071 | $9,805,666 |
| Nov-26 2025 | $0.222754 | $0.21146 | $0.227724 | $0.214651 | $323,837 | $8,906,703 |
| Nov-25 2025 | $0.214339 | $0.212615 | $0.218343 | $0.213303 | $284,465 | $8,568,317 |
| Nov-24 2025 | $0.213927 | $0.213927 | $0.229802 | $0.229802 | $273,865 | $8,542,117 |
| Nov-23 2025 | $0.229747 | $0.227752 | $0.236733 | $0.232243 | $202,971 | $9,172,313 |
| Nov-22 2025 | $0.233043 | $0.227852 | $0.259655 | $0.243882 | $210,422 | $9,302,135 |
| Nov-21 2025 | $0.247195 | $0.196151 | $0.250862 | $0.248349 | $317,424 | $9,865,193 |
| Nov-20 2025 | $0.250413 | $0.216387 | $0.276466 | $0.21653 | $257,979 | $9,991,601 |