Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.532966 | $0.48684 | $0.537826 | $0.48684 | $452,535 | $20,892,864 |
| Oct-02 2025 | $0.487712 | $0.474851 | $0.496439 | $0.476442 | $353,801 | $19,115,517 |
| Oct-01 2025 | $0.475864 | $0.452865 | $0.475864 | $0.465145 | $468,140 | $18,633,114 |
| Sep-30 2025 | $0.466037 | $0.437671 | $0.47405 | $0.444906 | $597,011 | $18,242,178 |
| Sep-29 2025 | $0.446199 | $0.441971 | $0.468937 | $0.445949 | $666,517 | $17,459,776 |
| Sep-28 2025 | $0.445268 | $0.40726 | $0.445268 | $0.407396 | $560,681 | $17,417,091 |
| Sep-27 2025 | $0.407282 | $0.399186 | $0.413517 | $0.411964 | $532,735 | $15,917,970 |
| Sep-26 2025 | $0.420904 | $0.402138 | $0.424604 | $0.421355 | $590,809 | $16,445,018 |
| Sep-25 2025 | $0.422462 | $0.400973 | $0.427047 | $0.414996 | $653,762 | $16,508,813 |
| Sep-24 2025 | $0.424643 | $0.411275 | $0.431028 | $0.411275 | $1,149,368 | $16,585,836 |
| Sep-23 2025 | $0.412375 | $0.408023 | $0.44063 | $0.408023 | $592,875 | $16,094,720 |
| Sep-22 2025 | $0.407714 | $0.405247 | $0.446686 | $0.446686 | $696,576 | $15,907,681 |
| Sep-21 2025 | $0.447067 | $0.442187 | $0.451774 | $0.451774 | $731,596 | $17,436,610 |
| Sep-20 2025 | $0.449862 | $0.4319 | $0.450457 | $0.44956 | $831,789 | $17,530,391 |
| Sep-19 2025 | $0.454449 | $0.440263 | $0.458676 | $0.454205 | $625,198 | $17,705,587 |