Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2502 | $1.2248 | $1.2747 | $1.2713 | $473,385 | $41,367,515 |
| Nov-03 2024 | $1.2779 | $1.2059 | $1.2779 | $1.2561 | $295,786 | $42,237,714 |
| Nov-02 2024 | $1.2419 | $1.2330 | $1.3015 | $1.2828 | $312,039 | $41,028,711 |
| Nov-01 2024 | $1.2946 | $1.2729 | $1.3650 | $1.3460 | $428,896 | $42,730,804 |
| Oct-31 2024 | $1.3421 | $1.3235 | $1.3929 | $1.3579 | $421,042 | $44,208,237 |
| Oct-30 2024 | $1.3458 | $1.3458 | $1.4867 | $1.4867 | $416,452 | $44,313,445 |
| Oct-29 2024 | $1.4900 | $1.3694 | $1.5642 | $1.3841 | $673,820 | $49,023,726 |
| Oct-28 2024 | $1.3734 | $1.1889 | $1.3972 | $1.2837 | $663,906 | $45,159,674 |
| Oct-27 2024 | $1.2793 | $1.2793 | $1.3446 | $1.3341 | $388,962 | $42,020,874 |
| Oct-26 2024 | $1.3478 | $1.3146 | $1.3494 | $1.3233 | $391,844 | $44,216,406 |
| Oct-25 2024 | $1.3600 | $1.3421 | $1.4034 | $1.3807 | $336,887 | $44,599,825 |
| Oct-24 2024 | $1.3624 | $1.3465 | $1.3961 | $1.3584 | $445,268 | $44,662,113 |
| Oct-23 2024 | $1.3560 | $1.3532 | $1.3921 | $1.3775 | $435,613 | $44,418,461 |
| Oct-22 2024 | $1.3706 | $1.3652 | $1.4677 | $1.4457 | $568,899 | $44,865,511 |
| Oct-21 2024 | $1.4331 | $1.4219 | $1.5126 | $1.4310 | $1,065,669 | $46,869,367 |