Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.0788 | $2.0747 | $2.1376 | $2.1376 | $423,192 | $63,176,321 |
| Jul-26 2024 | $2.1363 | $2.1363 | $2.2233 | $2.1875 | $519,823 | $64,896,614 |
| Jul-25 2024 | $2.1939 | $2.1129 | $2.2221 | $2.1900 | $624,131 | $66,565,425 |
| Jul-24 2024 | $2.2033 | $2.1557 | $2.2493 | $2.1635 | $525,767 | $66,827,604 |
| Jul-23 2024 | $2.1555 | $2.0854 | $2.1555 | $2.1447 | $554,625 | $65,326,060 |
| Jul-22 2024 | $2.1357 | $2.1357 | $2.1899 | $2.1474 | $472,556 | $64,683,764 |
| Jul-21 2024 | $2.1422 | $2.1271 | $2.2419 | $2.2109 | $424,316 | $64,822,719 |
| Jul-20 2024 | $2.1663 | $2.0447 | $2.2426 | $2.0447 | $626,296 | $65,504,709 |
| Jul-19 2024 | $2.0379 | $2.0052 | $2.0617 | $2.0458 | $528,680 | $61,512,655 |
| Jul-18 2024 | $2.0478 | $1.9838 | $2.1001 | $2.1001 | $506,785 | $61,784,999 |
| Jul-17 2024 | $2.0720 | $2.0519 | $2.1515 | $2.0649 | $529,512 | $62,454,844 |
| Jul-16 2024 | $2.0962 | $1.9162 | $2.1468 | $1.9667 | $835,704 | $63,159,442 |
| Jul-15 2024 | $1.9294 | $1.9294 | $2.1506 | $2.1298 | $878,509 | $58,090,484 |
| Jul-14 2024 | $2.1445 | $2.0702 | $2.1896 | $2.1140 | $647,182 | $64,513,577 |
| Jul-13 2024 | $2.1192 | $2.1192 | $2.2633 | $2.1706 | $650,792 | $63,703,222 |