Cap Mercado $2.12T
-4.55%
Volume 24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
Moedas
28.678
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.3769 | $1.3291 | $1.4389 | $1.3584 | $445,806 | $43,204,984 |
| Sep-01 2024 | $1.3646 | $1.3368 | $1.4003 | $1.3975 | $440,327 | $42,750,542 |
| Aug-31 2024 | $1.4110 | $1.3395 | $1.4400 | $1.3728 | $458,436 | $44,136,256 |
| Aug-30 2024 | $1.3870 | $1.3775 | $1.4982 | $1.4893 | $731,428 | $43,377,901 |
| Aug-29 2024 | $1.4785 | $1.4619 | $1.5206 | $1.5055 | $628,747 | $46,201,025 |
| Aug-28 2024 | $1.4949 | $1.4248 | $1.4949 | $1.4754 | $668,804 | $46,672,089 |
| Aug-27 2024 | $1.4821 | $1.4804 | $1.5377 | $1.5363 | $569,442 | $46,234,843 |
| Aug-26 2024 | $1.5265 | $1.5265 | $1.6496 | $1.6496 | $634,781 | $47,590,007 |
| Aug-25 2024 | $1.6623 | $1.5723 | $1.6629 | $1.6394 | $719,733 | $51,739,863 |
| Aug-24 2024 | $1.6297 | $1.6297 | $1.6950 | $1.6810 | $737,298 | $50,706,340 |
| Aug-23 2024 | $1.6887 | $1.4973 | $1.7891 | $1.5024 | $904,971 | $52,518,658 |
| Aug-22 2024 | $1.4956 | $1.4522 | $1.5091 | $1.4732 | $681,975 | $46,461,414 |
| Aug-21 2024 | $1.4858 | $1.4366 | $1.5082 | $1.5058 | $711,344 | $46,138,681 |
| Aug-20 2024 | $1.5023 | $1.4792 | $1.5211 | $1.4792 | $807,334 | $46,612,337 |
| Aug-19 2024 | $1.5230 | $1.4656 | $1.5261 | $1.5055 | $681,277 | $46,805,024 |