Cap Mercado $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.4858 | $1.4366 | $1.5082 | $1.5058 | $711,344 | $46,138,681 |
| Aug-20 2024 | $1.5023 | $1.4792 | $1.5211 | $1.4792 | $807,334 | $46,612,337 |
| Aug-19 2024 | $1.5230 | $1.4656 | $1.5261 | $1.5055 | $681,277 | $46,805,024 |
| Aug-18 2024 | $1.5039 | $1.5002 | $1.5509 | $1.5333 | $505,986 | $46,217,952 |
| Aug-17 2024 | $1.5326 | $1.5141 | $1.5775 | $1.5457 | $667,427 | $47,098,434 |
| Aug-16 2024 | $1.5458 | $1.4778 | $1.5799 | $1.5443 | $814,948 | $47,506,733 |
| Aug-15 2024 | $1.5562 | $1.5151 | $1.6041 | $1.6041 | $926,076 | $47,824,308 |
| Aug-14 2024 | $1.6092 | $1.5993 | $1.6792 | $1.6266 | $625,991 | $49,452,830 |
| Aug-13 2024 | $1.6547 | $1.4864 | $1.6582 | $1.5112 | $654,243 | $50,851,790 |
| Aug-12 2024 | $1.5101 | $1.4731 | $1.5814 | $1.5319 | $734,384 | $46,409,505 |
| Aug-11 2024 | $1.5150 | $1.5150 | $1.6823 | $1.6823 | $459,880 | $46,558,449 |
| Aug-10 2024 | $1.6825 | $1.6729 | $1.7516 | $1.7516 | $366,055 | $51,706,346 |
| Aug-09 2024 | $1.7234 | $1.6839 | $1.8057 | $1.7875 | $507,260 | $52,962,941 |
| Aug-08 2024 | $1.7909 | $1.5981 | $1.7909 | $1.5981 | $606,794 | $55,035,540 |
| Aug-07 2024 | $1.5718 | $1.5718 | $1.8219 | $1.7546 | $635,953 | $48,249,564 |