Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-13 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-12 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-11 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-10 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-09 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-08 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-07 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-06 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-05 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-04 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-03 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-02 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-01 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-30 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |