Cap Mercado $2.35T
-4.21%
Volume 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Moedas
34.257
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-13 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-12 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-11 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-10 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-09 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-08 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-07 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-06 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-05 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-04 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-03 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-02 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-01 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-30 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |