Cap Mercado $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0041614 | $0.0041609 | $0.0041625 | $0.00416145 | - | - |
| Apr-27 2025 | $0.00416116 | $0.00415992 | $0.00416189 | $0.00415992 | - | - |
| Apr-26 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-25 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-24 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-23 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-22 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-21 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-20 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-19 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-18 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-17 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-16 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-15 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-14 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |