Cap Mercado $2.28T
0.26%
Volume 24h $122.81B
-7.15%
BTC % 49.8%
0.04%
ETH % 16.43%
-0.24%
Moedas
28.051
+14
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00417018 | $0.00150984 | $0.0041712 | $0.00417003 | - | - |
Jul-10 2024 | $0.00416909 | $0.00150971 | $0.00417139 | $0.00417023 | - | - |
Jul-09 2024 | $0.00417013 | $0.00150993 | $0.00417112 | $0.00150993 | - | - |
Jul-08 2024 | $0.00417006 | $0.00150951 | $0.00417337 | $0.00416968 | - | - |
Jul-07 2024 | $0.00150979 | $0.00150978 | $0.0041727 | $0.00417052 | - | - |
Jul-06 2024 | $0.00417053 | $0.00151004 | $0.00417058 | $0.00417027 | - | - |
Jul-05 2024 | $0.00416983 | $0.00150955 | $0.0041716 | $0.00416924 | - | - |
Jul-04 2024 | $0.0041678 | $0.00150881 | $0.0041696 | $0.00416541 | - | - |
Jul-03 2024 | $0.00150836 | $0.00150765 | $0.00416584 | $0.00150765 | - | - |
Jul-02 2024 | $0.00150757 | $0.00150753 | $0.00416582 | $0.00150864 | - | - |
Jul-01 2024 | $0.00416567 | $0.00150817 | $0.00416613 | $0.00416345 | - | - |
Jun-30 2024 | $0.00416275 | $0.00150694 | $0.00416437 | $0.00416372 | - | - |
Jun-29 2024 | $0.00416304 | $0.00150826 | $0.00416458 | $0.00416153 | - | - |
Jun-28 2024 | $0.00416182 | $0.00150824 | $0.00416689 | $0.00150962 | - | - |
Jun-27 2024 | $0.00416433 | $0.0015093 | $0.00416747 | $0.004167 | - | - |