Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00399962 | $0.00159992 | $0.00400144 | $0.00160011 | - | - |
| Sep-29 2024 | $0.00400108 | $0.00160003 | $0.00400138 | $0.00400038 | - | - |
| Sep-28 2024 | $0.00400064 | $0.00160009 | $0.00400169 | $0.00400058 | - | - |
| Sep-27 2024 | $0.00160065 | $0.00160013 | $0.00400248 | $0.00160072 | - | - |
| Sep-26 2024 | $0.00400065 | $0.00159965 | $0.00400111 | $0.00399944 | - | - |
| Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
| Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
| Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
| Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
| Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
| Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |
| Sep-19 2024 | $0.00400048 | $0.00160006 | $0.00400318 | $0.00400318 | - | - |
| Sep-18 2024 | $0.00400089 | $0.00159992 | $0.00400128 | $0.00160043 | - | - |
| Sep-17 2024 | $0.00400039 | $0.00160002 | $0.00400141 | $0.00399943 | - | - |
| Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |