Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00400201 | $0.00159995 | $0.00400201 | $0.00400028 | - | - |
| Sep-12 2024 | $0.00159992 | $0.00159982 | $0.00400132 | $0.00160067 | - | - |
| Sep-11 2024 | $0.00160031 | $0.00159997 | $0.00400086 | $0.00160006 | - | - |
| Sep-10 2024 | $0.00160003 | $0.00159982 | $0.00400378 | $0.00400139 | - | - |
| Sep-09 2024 | $0.00400093 | $0.00159986 | $0.00400157 | $0.00399953 | - | - |
| Sep-08 2024 | $0.0040002 | $0.0015998 | $0.00400041 | $0.00399931 | - | - |
| Sep-07 2024 | $0.00399978 | $0.00159972 | $0.00400059 | $0.0039989 | - | - |
| Sep-06 2024 | $0.00399883 | $0.00159899 | $0.00400014 | $0.00399977 | - | - |
| Sep-05 2024 | $0.00399891 | $0.00160004 | $0.00400255 | $0.00399938 | - | - |
| Sep-04 2024 | $0.00399949 | $0.00159963 | $0.00400139 | $0.00399888 | - | - |
| Sep-03 2024 | $0.0039989 | $0.00159969 | $0.00400043 | $0.00159991 | - | - |
| Sep-02 2024 | $0.00159984 | $0.00159981 | $0.00400068 | $0.0016012 | - | - |
| Sep-01 2024 | $0.00400144 | $0.00159985 | $0.00400144 | $0.00399968 | - | - |
| Aug-31 2024 | $0.0040001 | $0.00159982 | $0.00400068 | $0.00399965 | - | - |
| Aug-30 2024 | $0.00159974 | $0.00159974 | $0.00400231 | $0.00400088 | - | - |