Cap Mercado $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00417134 | $0.00151035 | $0.00417359 | $0.00417138 | - | - |
| Aug-07 2024 | $0.00151023 | $0.00151023 | $0.00417776 | $0.00417776 | - | - |
| Aug-06 2024 | $0.00417278 | $0.00151054 | $0.0041735 | $0.00417057 | - | - |
| Aug-05 2024 | $0.00417084 | $0.00151002 | $0.0041754 | $0.00417113 | - | - |
| Aug-04 2024 | $0.0015095 | $0.00150914 | $0.00417016 | $0.00417016 | - | - |
| Aug-03 2024 | $0.00416758 | $0.00150821 | $0.00416807 | $0.00416492 | - | - |
| Aug-02 2024 | $0.00150847 | $0.00150847 | $0.00416713 | $0.00416697 | - | - |
| Aug-01 2024 | $0.00150862 | $0.00150862 | $0.00416905 | $0.00416823 | - | - |
| Jul-31 2024 | $0.00416872 | $0.00150919 | $0.00417073 | $0.00416882 | - | - |
| Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
| Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
| Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
| Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
| Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
| Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |