Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Obsidium (OBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00400097 | $0.00159967 | $0.0040032 | $0.0016003 | - | - |
| Aug-26 2024 | $0.00160052 | $0.00160038 | $0.00400229 | $0.00400229 | - | - |
| Aug-25 2024 | $0.00400196 | $0.00160064 | $0.00400281 | $0.00160064 | - | - |
| Aug-24 2024 | $0.00400137 | $0.00160067 | $0.0040032 | $0.00160144 | - | - |
| Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
| Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
| Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
| Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |
| Aug-19 2024 | $0.00400133 | $0.00160018 | $0.00400345 | $0.00400344 | - | - |
| Aug-18 2024 | $0.00160049 | $0.00160025 | $0.0040028 | $0.00400084 | - | - |
| Aug-17 2024 | $0.00400037 | $0.00160031 | $0.00417297 | $0.00417087 | - | - |
| Aug-16 2024 | $0.00151049 | $0.00151015 | $0.00417265 | $0.00416958 | - | - |
| Aug-15 2024 | $0.00417087 | $0.00150998 | $0.00417262 | $0.0015103 | - | - |
| Aug-14 2024 | $0.00151041 | $0.00151041 | $0.00417585 | $0.00417064 | - | - |
| Aug-13 2024 | $0.00417064 | $0.00151022 | $0.00417284 | $0.00417084 | - | - |