Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |
Jul-22 2024 | $0.00417163 | $0.00151035 | $0.00417251 | $0.00151035 | - | - |
Jul-21 2024 | $0.00417063 | $0.00151043 | $0.00417244 | $0.00417158 | - | - |
Jul-20 2024 | $0.00151054 | $0.00151052 | $0.00417337 | $0.00417334 | - | - |
Jul-19 2024 | $0.00417375 | $0.00150975 | $0.00417375 | $0.00417187 | - | - |
Jul-18 2024 | $0.0041697 | $0.00151001 | $0.00417098 | $0.00417008 | - | - |
Jul-17 2024 | $0.00417016 | $0.00151033 | $0.00417275 | $0.00151094 | - | - |
Jul-16 2024 | $0.00417533 | $0.00151048 | $0.00417533 | $0.00417188 | - | - |