Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nxt (NXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00102204 | $0.00095589 | $0.00108731 | $0.00096456 | - | - |
| Nov-07 2024 | $0.00096361 | $0.00095084 | $0.00109031 | $0.00107618 | - | - |
| Nov-06 2024 | $0.0010739 | $0.00088369 | $0.0010817 | $0.0010817 | - | - |
| Nov-05 2024 | $0.00108159 | $0.00095052 | $0.00108198 | $0.00095106 | - | - |
| Nov-04 2024 | $0.00094942 | $0.00094632 | $0.00101633 | $0.00094632 | - | - |
| Nov-03 2024 | $0.00094632 | $0.00094632 | $0.00108203 | $0.00108203 | - | - |
| Nov-02 2024 | $0.00107261 | $0.00094642 | $0.00107261 | $0.00107261 | - | - |
| Nov-01 2024 | $0.00100952 | $0.00100952 | $0.00108105 | $0.0010191 | - | - |
| Oct-31 2024 | $0.00108117 | $0.00095468 | $0.00120852 | $0.00095641 | - | - |
| Oct-30 2024 | $0.00095529 | $0.0009523 | $0.00102265 | $0.0009523 | - | - |
| Oct-29 2024 | $0.00095091 | $0.00088731 | $0.00101521 | $0.00089009 | - | - |
| Oct-28 2024 | $0.00088871 | $0.00088871 | $0.00108696 | $0.00101891 | - | - |
| Oct-27 2024 | $0.000956 | $0.00082828 | $0.00114685 | $0.00082828 | - | - |
| Oct-26 2024 | $0.00082828 | $0.00082828 | $0.00089199 | $0.00082828 | - | - |
| Oct-25 2024 | $0.00082828 | $0.0008275 | $0.00089815 | $0.00089531 | - | - |