Cap Mercado $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nxt (NXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00090472 | $0.00084009 | $0.00090489 | $0.00084009 | - | - |
| Oct-18 2024 | $0.00090472 | $0.00083785 | $0.00090544 | $0.00090179 | - | - |
| Oct-17 2024 | $0.00090177 | $0.00083492 | $0.00096576 | $0.00083492 | - | - |
| Oct-16 2024 | $0.00083388 | $0.00083384 | $0.00090236 | $0.00083523 | - | - |
| Oct-15 2024 | $0.00083408 | $0.00083317 | $0.00090214 | $0.00083542 | - | - |
| Oct-14 2024 | $0.00089868 | $0.00083264 | $0.00089971 | $0.00083499 | - | - |
| Oct-13 2024 | $0.0008349 | $0.0008349 | $0.00096344 | $0.00089921 | - | - |
| Oct-12 2024 | $0.00083498 | $0.00083498 | $0.00096344 | $0.00089921 | - | - |
| Oct-11 2024 | $0.00089921 | $0.00089363 | $0.00089985 | $0.00089363 | - | - |
| Oct-10 2024 | $0.00089241 | $0.00082751 | $0.00095384 | $0.00095384 | - | - |
| Oct-09 2024 | $0.00095495 | $0.00089122 | $0.00095495 | $0.00089336 | - | - |
| Oct-08 2024 | $0.00089235 | $0.00088885 | $0.00095862 | $0.00088885 | - | - |
| Oct-07 2024 | $0.00088885 | $0.00088869 | $0.00095776 | $0.00089342 | - | - |
| Oct-06 2024 | $0.00089342 | $0.00089342 | $0.00095724 | $0.00095724 | - | - |
| Oct-05 2024 | $0.00089342 | $0.00082961 | $0.00095724 | $0.00089342 | - | - |