Cap Mercado $2.52T
-0.65%
Volume 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Moedas
34.278
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.000000013 | $219,340 | $260,942 |
| Feb-25 2026 | $0.000000013 | $0.0000000119 | $0.000000013 | $0.0000000119 | $3,053 | $261,256 |
| Feb-24 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $51,164 | $238,670 |
| Feb-23 2026 | $0.0000000119 | $0.0000000118 | $0.0000000125 | $0.0000000125 | $587,856 | $240,000 |
| Feb-22 2026 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $233,938 | $251,758 |
| Feb-21 2026 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000122 | $249,944 | $253,203 |
| Feb-20 2026 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $124,142 | $245,197 |
| Feb-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.000000012 | $306,126 | $238,546 |
| Feb-18 2026 | $0.000000012 | $0.0000000119 | $0.0000000125 | $0.0000000123 | $329,419 | $241,438 |
| Feb-17 2026 | $0.0000000123 | $0.0000000121 | $0.0000000129 | $0.0000000122 | $144,068 | $247,941 |
| Feb-16 2026 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | $40,150 | $245,662 |
| Feb-15 2026 | $0.000000012 | $0.0000000119 | $0.0000000129 | $0.0000000129 | $552,184 | $242,012 |
| Feb-14 2026 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $422,369 | $260,183 |
| Feb-13 2026 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.0000000123 | $265,087 | $256,524 |
| Feb-12 2026 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $153,213 | $247,776 |