Cap Mercado $2.58T
5.72%
Volume 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000133 | $231,343 | $227,252 |
| Feb-04 2026 | $0.0000000133 | $0.0000000132 | $0.0000000142 | $0.0000000141 | $175,832 | $267,425 |
| Feb-03 2026 | $0.0000000141 | $0.0000000141 | $0.0000000149 | $0.0000000141 | $103,005 | $285,233 |
| Feb-02 2026 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000141 | $266,190 | $283,645 |
| Feb-01 2026 | $0.0000000141 | $0.000000014 | $0.0000000163 | $0.0000000163 | $298,075 | $283,521 |
| Jan-31 2026 | $0.0000000162 | $0.0000000161 | $0.0000000166 | $0.0000000163 | $243,484 | $327,012 |
| Jan-30 2026 | $0.0000000163 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $398,059 | $327,742 |
| Jan-29 2026 | $0.0000000171 | $0.000000017 | $0.0000000182 | $0.0000000182 | $215,847 | $344,707 |
| Jan-28 2026 | $0.0000000183 | $0.0000000183 | $0.000000019 | $0.000000019 | $117,212 | $368,015 |
| Jan-27 2026 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.0000000187 | $243,745 | $382,572 |
| Jan-26 2026 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $332,176 | $375,974 |
| Jan-25 2026 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $174,857 | $365,823 |
| Jan-24 2026 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | $215,277 | $380,191 |
| Jan-23 2026 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000194 | $127,028 | $377,887 |
| Jan-22 2026 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000197 | $241,067 | $391,038 |