Cap Mercado $2.60T
-1.13%
Volume 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000145 | $0.0000000144 | $0.0000000148 | $0.0000000146 | $701,378 | $292,390 |
| Apr-07 2026 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $343,542 | $277,998 |
| Apr-06 2026 | $0.0000000137 | $0.0000000132 | $0.0000000139 | $0.0000000132 | $86,927 | $276,933 |
| Apr-05 2026 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $309,150 | $266,150 |
| Apr-04 2026 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $107,070 | $270,176 |
| Apr-03 2026 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $75,542 | $268,199 |
| Apr-02 2026 | $0.0000000133 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $761,884 | $268,817 |
| Apr-01 2026 | $0.0000000139 | $0.0000000138 | $0.0000000143 | $0.0000000139 | $479,233 | $279,588 |
| Mar-31 2026 | $0.0000000138 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $443,463 | $278,635 |
| Mar-30 2026 | $0.0000000133 | $0.0000000133 | $0.0000000143 | $0.0000000143 | $162,895 | $268,611 |
| Mar-29 2026 | $0.0000000142 | $0.0000000142 | $0.0000000158 | $0.0000000158 | $77,343 | $287,141 |
| Mar-28 2026 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000157 | $196,732 | $322,382 |
| Mar-27 2026 | $0.0000000157 | $0.0000000157 | $0.000000017 | $0.000000017 | $169,331 | $316,948 |
| Mar-26 2026 | $0.000000017 | $0.0000000165 | $0.0000000174 | $0.0000000174 | $330 | $343,481 |
| Mar-25 2026 | $0.0000000174 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $37,843 | $349,693 |