Cap Mercado $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000369 | $0.0000000354 | $0.0000000369 | $0.0000000354 | $347,496 | $742,052 |
| Aug-19 2025 | $0.0000000356 | $0.0000000355 | $0.000000039 | $0.0000000389 | $241,297 | $715,968 |
| Aug-18 2025 | $0.0000000389 | $0.0000000386 | $0.0000000404 | $0.0000000404 | $408,832 | $782,706 |
| Aug-17 2025 | $0.0000000407 | $0.0000000403 | $0.0000000412 | $0.0000000408 | $276,471 | $818,962 |
| Aug-16 2025 | $0.0000000407 | $0.0000000403 | $0.0000000409 | $0.0000000406 | $653,766 | $818,604 |
| Aug-15 2025 | $0.0000000409 | $0.00000004 | $0.0000000425 | $0.0000000424 | $381,051 | $823,239 |
| Aug-14 2025 | $0.0000000428 | $0.0000000428 | $0.0000000476 | $0.0000000475 | $216,125 | $860,491 |
| Aug-13 2025 | $0.0000000476 | $0.0000000439 | $0.0000000479 | $0.0000000441 | $405,160 | $956,467 |
| Aug-12 2025 | $0.000000044 | $0.0000000428 | $0.0000000443 | $0.0000000428 | $371,684 | $884,124 |
| Aug-11 2025 | $0.0000000427 | $0.000000042 | $0.0000000457 | $0.0000000433 | $385,248 | $858,805 |
| Aug-10 2025 | $0.0000000433 | $0.000000043 | $0.0000000444 | $0.0000000438 | $309,433 | $870,674 |
| Aug-09 2025 | $0.0000000437 | $0.0000000411 | $0.000000044 | $0.0000000412 | $378,779 | $879,421 |
| Aug-08 2025 | $0.0000000413 | $0.0000000399 | $0.0000000415 | $0.00000004 | $349,660 | $831,419 |
| Aug-07 2025 | $0.0000000401 | $0.0000000377 | $0.0000000401 | $0.000000038 | $452,140 | $807,349 |
| Aug-06 2025 | $0.0000000377 | $0.0000000368 | $0.0000000377 | $0.0000000371 | $201,592 | $758,335 |