Cap Mercado $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Nutcoin NUT

Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000285 $0.000000028 $0.0000000285 $0.0000000283 $377,140 $572,952
Oct-24 2025 $0.0000000283 $0.0000000282 $0.0000000294 $0.0000000288 $330,519 $569,739
Oct-23 2025 $0.0000000288 $0.0000000288 $0.0000000306 $0.0000000296 $137,080 $580,067
Oct-22 2025 $0.0000000291 $0.0000000284 $0.0000000295 $0.0000000286 $98,569 $585,536
Oct-21 2025 $0.0000000295 $0.0000000286 $0.00000003 $0.0000000294 $193,639 $594,688
Oct-20 2025 $0.0000000293 $0.0000000293 $0.0000000311 $0.00000003 $420,016 $590,487
Oct-19 2025 $0.0000000298 $0.0000000287 $0.0000000298 $0.0000000293 $122,349 $600,416
Oct-18 2025 $0.0000000294 $0.0000000282 $0.0000000318 $0.0000000282 $133,572 $591,767
Oct-17 2025 $0.0000000281 $0.0000000281 $0.0000000298 $0.0000000295 $541,748 $566,509
Oct-16 2025 $0.0000000293 $0.0000000293 $0.0000000307 $0.0000000305 $370,102 $589,412
Oct-15 2025 $0.0000000303 $0.0000000302 $0.0000000314 $0.0000000313 $174,266 $608,917
Oct-14 2025 $0.0000000311 $0.0000000302 $0.0000000324 $0.0000000324 $349,285 $626,429
Oct-13 2025 $0.0000000316 $0.0000000312 $0.0000000319 $0.0000000318 $187,040 $635,427
Oct-12 2025 $0.0000000318 $0.0000000298 $0.0000000318 $0.0000000304 $203,304 $640,608
Oct-11 2025 $0.0000000304 $0.0000000226 $0.0000000307 $0.0000000305 $153,838 $611,292

Análise histórica e de mercado do preço de Nutcoin (NUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 711 dias, a partir do dia 15-11-2023.