Cap Mercado $2.60T
-1.24%
Volume 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000178 | $0.0000000176 | $0.000000019 | $0.0000000188 | $475,806 | $358,001 |
| Mar-17 2026 | $0.0000000188 | $0.0000000188 | $0.0000000203 | $0.0000000193 | $95,111 | $379,565 |
| Mar-16 2026 | $0.0000000192 | $0.0000000176 | $0.0000000192 | $0.0000000176 | $119,034 | $387,726 |
| Mar-15 2026 | $0.0000000177 | $0.0000000169 | $0.0000000177 | $0.000000017 | $113,624 | $356,803 |
| Mar-14 2026 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000163 | $299,161 | $341,394 |
| Mar-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000167 | $0.0000000156 | $122,497 | $328,994 |
| Mar-12 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $308,219 |
| Mar-11 2026 | $0.0000000152 | $0.0000000147 | $0.0000000152 | $0.0000000149 | $300,091 | $305,893 |
| Mar-10 2026 | $0.0000000149 | $0.0000000137 | $0.0000000149 | $0.0000000137 | $130,648 | $300,323 |
| Mar-09 2026 | $0.0000000137 | $0.0000000125 | $0.0000000137 | $0.0000000125 | $341,306 | $276,025 |
| Mar-08 2026 | $0.0000000125 | $0.0000000124 | $0.0000000127 | $0.0000000127 | $270,211 | $253,078 |
| Mar-07 2026 | $0.0000000127 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $212,005 | $255,237 |
| Mar-06 2026 | $0.0000000131 | $0.000000013 | $0.0000000136 | $0.0000000136 | $440,022 | $263,426 |
| Mar-05 2026 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000139 | $239,929 | $275,208 |
| Mar-04 2026 | $0.0000000139 | $6,148,110,013,862,501 | $0.0000000569 | $0.0000000127 | $38,575 | $281,120 |