Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000339 | $0.0000000338 | $0.0000000347 | $0.0000000343 | $440,705 | $682,661 |
| Sep-08 2025 | $0.0000000343 | $0.0000000326 | $0.0000000347 | $0.0000000329 | $175,064 | $691,139 |
| Sep-07 2025 | $0.0000000329 | $0.0000000327 | $0.0000000329 | $0.0000000327 | $10,896 | $661,909 |
| Sep-06 2025 | $0.0000000327 | $0.0000000327 | $0.0000000356 | $0.0000000356 | $415,822 | $658,784 |
| Sep-05 2025 | $0.0000000364 | $0.0000000348 | $0.0000000382 | $0.0000000348 | $93,349 | $732,776 |
| Sep-04 2025 | $0.0000000348 | $0.0000000348 | $0.000000037 | $0.000000035 | $108,705 | $700,830 |
| Sep-03 2025 | $0.0000000346 | $0.0000000344 | $0.0000000348 | $0.0000000346 | $160,946 | $696,176 |
| Sep-02 2025 | $0.0000000351 | $0.0000000347 | $0.0000000369 | $0.0000000347 | $129,986 | $707,116 |
| Sep-01 2025 | $0.0000000346 | $0.0000000346 | $0.0000000353 | $0.0000000347 | $402,997 | $696,267 |
| Aug-31 2025 | $0.000000035 | $0.0000000348 | $0.0000000356 | $0.0000000348 | $427,438 | $703,367 |
| Aug-30 2025 | $0.0000000348 | $0.0000000341 | $0.0000000349 | $0.0000000346 | $277,991 | $701,109 |
| Aug-29 2025 | $0.0000000347 | $0.0000000343 | $0.0000000369 | $0.0000000359 | $244,681 | $697,312 |
| Aug-28 2025 | $0.0000000369 | $0.0000000359 | $0.0000000369 | $0.0000000365 | $44,923 | $742,653 |
| Aug-27 2025 | $0.0000000359 | $0.0000000359 | $0.0000000372 | $0.0000000372 | $101,432 | $723,085 |
| Aug-26 2025 | $0.0000000372 | $0.0000000356 | $0.0000000373 | $0.0000000361 | $142,617 | $747,974 |