Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000203 | $0.0000000198 | $0.0000000203 | $0.0000000202 | $127,416 | $409,729 |
| Dec-04 2025 | $0.0000000204 | $0.0000000193 | $0.0000000204 | $0.0000000193 | $107,584 | $410,109 |
| Dec-03 2025 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | $54,165 | $382,771 |
| Dec-02 2025 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.000000019 | $64,928 | $388,954 |
| Dec-01 2025 | $0.000000019 | $0.000000019 | $0.000000021 | $0.000000021 | $59,369 | $383,669 |
| Nov-30 2025 | $0.000000021 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $353,189 | $422,895 |
| Nov-29 2025 | $0.0000000204 | $0.000000019 | $0.0000000212 | $0.0000000209 | $170,635 | $410,768 |
| Nov-28 2025 | $0.000000021 | $0.0000000204 | $0.0000000211 | $0.0000000204 | $293,123 | $422,377 |
| Nov-27 2025 | $0.0000000204 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $182,540 | $410,153 |
| Nov-26 2025 | $0.0000000205 | $0.0000000199 | $0.0000000206 | $0.00000002 | $255,986 | $413,711 |
| Nov-25 2025 | $0.00000002 | $0.0000000198 | $0.0000000201 | $0.0000000201 | $217,017 | $403,826 |
| Nov-24 2025 | $0.0000000202 | $0.000000019 | $0.0000000202 | $0.000000019 | $421,496 | $407,124 |
| Nov-23 2025 | $0.0000000191 | $0.0000000185 | $0.0000000191 | $0.0000000185 | $99,239 | $384,683 |
| Nov-22 2025 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $767,794 | $373,603 |
| Nov-21 2025 | $0.000000018 | $0.0000000177 | $0.0000000184 | $0.0000000181 | $263,809 | $362,161 |