Cap Mercado $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000335 | $0.0000000331 | $0.0000000335 | $0.0000000331 | $476,495 | $674,272 |
| Oct-03 2025 | $0.000000033 | $0.0000000329 | $0.0000000336 | $0.0000000336 | $212,931 | $664,844 |
| Oct-02 2025 | $0.0000000337 | $0.0000000326 | $0.0000000337 | $0.0000000327 | $179,048 | $678,977 |
| Oct-01 2025 | $0.0000000327 | $0.0000000313 | $0.0000000327 | $0.0000000313 | $497,002 | $657,073 |
| Sep-30 2025 | $0.0000000313 | $0.0000000311 | $0.000000032 | $0.0000000318 | $367,281 | $629,211 |
| Sep-29 2025 | $0.0000000318 | $0.0000000311 | $0.000000032 | $0.0000000318 | $281,078 | $640,397 |
| Sep-28 2025 | $0.0000000319 | $0.0000000309 | $0.0000000319 | $0.0000000312 | $58,470 | $641,472 |
| Sep-27 2025 | $0.0000000313 | $0.000000031 | $0.0000000314 | $0.0000000313 | $422,146 | $630,760 |
| Sep-26 2025 | $0.0000000313 | $0.0000000304 | $0.0000000315 | $0.0000000306 | $259,573 | $629,470 |
| Sep-25 2025 | $0.0000000307 | $0.0000000305 | $0.0000000331 | $0.0000000331 | $228,726 | $617,201 |
| Sep-24 2025 | $0.0000000332 | $0.0000000332 | $0.0000000363 | $0.0000000344 | $280,560 | $667,864 |
| Sep-23 2025 | $0.0000000345 | $0.0000000319 | $0.0000000354 | $0.0000000325 | $84,655 | $694,609 |
| Sep-22 2025 | $0.0000000325 | $0.0000000318 | $0.0000000344 | $0.0000000344 | $288,921 | $654,286 |
| Sep-21 2025 | $0.0000000345 | $0.0000000344 | $0.0000000359 | $0.0000000357 | $325,762 | $695,186 |
| Sep-20 2025 | $0.0000000357 | $0.0000000357 | $0.0000000368 | $0.0000000361 | $233,314 | $718,927 |