Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000217 | $0.0000000217 | $0.0000000221 | $0.0000000217 | $324,977 | $437,023 |
| Nov-14 2025 | $0.0000000217 | $0.000000021 | $0.000000022 | $0.0000000218 | $214,545 | $436,112 |
| Nov-13 2025 | $0.0000000217 | $0.0000000214 | $0.0000000232 | $0.0000000228 | $341,110 | $437,847 |
| Nov-12 2025 | $0.0000000228 | $0.0000000226 | $0.0000000239 | $0.0000000229 | $527,743 | $459,635 |
| Nov-11 2025 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000234 | $210,592 | $466,118 |
| Nov-10 2025 | $0.0000000234 | $0.0000000233 | $0.0000000243 | $0.0000000243 | $383,380 | $470,541 |
| Nov-09 2025 | $0.0000000244 | $0.0000000232 | $0.0000000244 | $0.0000000233 | $114,541 | $492,003 |
| Nov-08 2025 | $0.0000000235 | $0.0000000233 | $0.0000000244 | $0.0000000243 | $263,890 | $473,496 |
| Nov-07 2025 | $0.0000000242 | $0.0000000231 | $0.0000000242 | $0.0000000231 | $155,426 | $486,519 |
| Nov-06 2025 | $0.0000000233 | $0.0000000232 | $0.0000000241 | $0.0000000239 | $193,282 | $469,811 |
| Nov-05 2025 | $0.000000024 | $0.0000000228 | $0.0000000242 | $0.0000000232 | $429,614 | $483,230 |
| Nov-04 2025 | $0.0000000231 | $0.0000000227 | $0.0000000267 | $0.0000000264 | $257,195 | $466,017 |
| Nov-03 2025 | $0.0000000262 | $0.0000000262 | $0.000000029 | $0.000000029 | $234,161 | $527,030 |
| Nov-02 2025 | $0.0000000296 | $0.0000000291 | $0.0000000312 | $0.0000000307 | $81,143 | $595,040 |
| Nov-01 2025 | $0.00000003 | $0.000000027 | $0.00000003 | $0.0000000272 | $117,288 | $603,748 |