Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | $198,311 | $339,030 |
| Jul-29 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000169 | $129,186 | $347,998 |
| Jul-28 2024 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $628,263 | $340,978 |
| Jul-27 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.0000000172 | $353,470 | $341,855 |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $185,880 | $346,101 |
| Jul-25 2024 | $0.0000000172 | $0.0000000167 | $0.0000000181 | $0.0000000181 | $412,773 | $345,603 |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000192 | $0.0000000192 | $169,797 | $364,631 |
| Jul-23 2024 | $0.0000000192 | $0.0000000187 | $0.0000000198 | $0.0000000188 | $421,767 | $386,761 |
| Jul-22 2024 | $0.0000000188 | $0.0000000187 | $0.0000000234 | $0.0000000234 | $508,041 | $379,202 |
| Jul-21 2024 | $0.0000000234 | $0.0000000227 | $0.0000000234 | $0.000000023 | $686,034 | $470,763 |
| Jul-20 2024 | $0.000000023 | $0.0000000229 | $0.0000000231 | $0.0000000231 | $678,285 | $463,184 |
| Jul-19 2024 | $0.0000000231 | $0.0000000223 | $0.0000000232 | $0.0000000225 | $684,247 | $466,043 |
| Jul-18 2024 | $0.0000000225 | $0.0000000225 | $0.0000000231 | $0.0000000228 | $680,856 | $453,833 |
| Jul-17 2024 | $0.0000000228 | $0.0000000228 | $0.0000000241 | $0.0000000236 | $540,305 | $459,638 |
| Jul-16 2024 | $0.0000000234 | $0.000000022 | $0.0000000238 | $0.0000000222 | $817,129 | $471,257 |