Cap Mercado $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Moedas
28.383
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000137 | $0.0000000131 | $0.0000000141 | $0.000000014 | $651,274 | $276,040 |
| Aug-03 2024 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000146 | $429,206 | $283,269 |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000161 | $0.0000000161 | $855,887 | $293,965 |
| Aug-01 2024 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $274,611 | $323,256 |
| Jul-31 2024 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000168 | $696,074 | $327,910 |
| Jul-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | $198,311 | $339,030 |
| Jul-29 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000169 | $129,186 | $347,998 |
| Jul-28 2024 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $628,263 | $340,978 |
| Jul-27 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.0000000172 | $353,470 | $341,855 |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $185,880 | $346,101 |
| Jul-25 2024 | $0.0000000172 | $0.0000000167 | $0.0000000181 | $0.0000000181 | $412,773 | $345,603 |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000192 | $0.0000000192 | $169,797 | $364,631 |
| Jul-23 2024 | $0.0000000192 | $0.0000000187 | $0.0000000198 | $0.0000000188 | $421,767 | $386,761 |
| Jul-22 2024 | $0.0000000188 | $0.0000000187 | $0.0000000234 | $0.0000000234 | $508,041 | $379,202 |
| Jul-21 2024 | $0.0000000234 | $0.0000000227 | $0.0000000234 | $0.000000023 | $686,034 | $470,763 |