Cap Mercado $2.14T
-0.34%
Volume 24h $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
Moedas
28.721
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $653,412 | $233,734 |
| Sep-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $145,956 | $214,959 |
| Sep-07 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $110,067 | $215,528 |
| Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000116 | $0.0000000115 | $697,537 | $208,222 |
| Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $266,515 | $231,974 |
| Sep-04 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000118 | $510,430 | $241,310 |
| Sep-03 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $424,418 | $243,606 |
| Sep-02 2024 | $0.0000000126 | $0.000000012 | $0.0000000126 | $0.000000012 | $645,452 | $253,253 |
| Sep-01 2024 | $0.0000000119 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $106,205 | $240,382 |
| Aug-31 2024 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000122 | $96,779 | $253,480 |
| Aug-30 2024 | $0.0000000122 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $493,058 | $245,691 |
| Aug-29 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $709,524 | $256,939 |
| Aug-28 2024 | $0.0000000118 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $645,521 | $238,060 |
| Aug-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000128 | $0.0000000128 | $537,977 | $231,758 |
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000135 | $131,299 | $258,354 |