Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00195801 | $0.00195337 | $0.00200561 | $0.00198975 | $148,229 | $3,722,562 |
| Jul-17 2025 | $0.00200204 | $0.00196176 | $0.00200516 | $0.00198285 | $153,711 | $3,806,285 |
| Jul-16 2025 | $0.00197744 | $0.0019533 | $0.00199129 | $0.00195694 | $149,572 | $3,759,515 |
| Jul-15 2025 | $0.00196553 | $0.00193618 | $0.00200229 | $0.00200229 | $159,013 | $3,736,876 |
| Jul-14 2025 | $0.00199672 | $0.0019813 | $0.00204233 | $0.00198387 | $155,930 | $3,796,169 |
| Jul-13 2025 | $0.00197555 | $0.00194604 | $0.00198353 | $0.00194604 | $144,850 | $3,755,918 |
| Jul-12 2025 | $0.00195188 | $0.00195005 | $0.00196637 | $0.00196189 | $159,959 | $3,710,926 |
| Jul-11 2025 | $0.00195928 | $0.00193329 | $0.00196664 | $0.00193538 | $150,990 | $3,724,986 |
| Jul-10 2025 | $0.0019319 | $0.00184334 | $0.00193906 | $0.00185464 | $136,413 | $3,672,926 |
| Jul-09 2025 | $0.00185696 | $0.00181517 | $0.00185696 | $0.00183358 | $154,121 | $3,530,453 |
| Jul-08 2025 | $0.00182409 | $0.00180171 | $0.00183005 | $0.00181269 | $154,536 | $3,467,966 |
| Jul-07 2025 | $0.00181204 | $0.00180628 | $0.00183782 | $0.00182616 | $154,433 | $3,445,046 |
| Jul-06 2025 | $0.00182482 | $0.00180055 | $0.00182806 | $0.00181047 | $145,162 | $3,469,347 |
| Jul-05 2025 | $0.00180987 | $0.00180397 | $0.00181743 | $0.00181212 | $156,521 | $3,440,920 |
| Jul-04 2025 | $0.00181113 | $0.00180169 | $0.00184172 | $0.00184172 | $126,545 | $3,443,318 |