Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00141678 | $0.00140742 | $0.0014373 | $0.00142263 | $64,042 | $2,774,772 |
| Sep-08 2025 | $0.00142516 | $0.00140587 | $0.00142915 | $0.00140749 | $67,024 | $2,791,194 |
| Sep-07 2025 | $0.00140881 | $0.00139902 | $0.00141046 | $0.00139902 | $61,580 | $2,759,172 |
| Sep-06 2025 | $0.00139865 | $0.00139624 | $0.00140869 | $0.00140199 | $66,570 | $2,739,276 |
| Sep-05 2025 | $0.00140623 | $0.00140371 | $0.00143301 | $0.00140422 | $68,992 | $2,754,125 |
| Sep-04 2025 | $0.00141474 | $0.0013907 | $0.00142112 | $0.00141748 | $64,212 | $2,770,776 |
| Sep-03 2025 | $0.00142071 | $0.00140362 | $0.00142885 | $0.00141294 | $67,871 | $2,782,477 |
| Sep-02 2025 | $0.00140837 | $0.00138337 | $0.00141175 | $0.00138337 | $64,677 | $2,758,318 |
| Sep-01 2025 | $0.00137694 | $0.00136306 | $0.00139357 | $0.00137234 | $62,980 | $2,696,755 |
| Aug-31 2025 | $0.00137802 | $0.00137278 | $0.00138553 | $0.0013818 | $69,890 | $2,698,867 |
| Aug-30 2025 | $0.00137842 | $0.00136844 | $0.00138176 | $0.00137213 | $62,953 | $2,699,658 |
| Aug-29 2025 | $0.00137373 | $0.00136974 | $0.00142595 | $0.00142595 | $69,040 | $2,690,466 |
| Aug-28 2025 | $0.00142686 | $0.00141583 | $0.00143883 | $0.00141611 | $63,897 | $2,794,518 |
| Aug-27 2025 | $0.00141356 | $0.00140637 | $0.00142289 | $0.00141788 | $60,235 | $2,768,472 |
| Aug-26 2025 | $0.00142175 | $0.00139196 | $0.00142175 | $0.00139219 | $62,705 | $2,784,511 |