Cap Mercado $3.08T
-1.97%
Volume 24h $146.39B
-14.59%
BTC % 60.48%
0.86%
ETH % 6.87%
-2.18%
Moedas
31.731
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0020304 | $0.00199507 | $0.00203321 | $0.00201957 | $75,238 | $3,382,179 |
| Apr-28 2025 | $0.00202047 | $0.00201736 | $0.00202931 | $0.00202556 | $73,905 | $3,365,629 |
| Apr-27 2025 | $0.00202459 | $0.00201549 | $0.00203309 | $0.00201628 | $58,023 | $3,372,502 |
| Apr-26 2025 | $0.00201931 | $0.00201675 | $0.00202345 | $0.00202102 | $67,476 | $3,363,706 |
| Apr-25 2025 | $0.00202473 | $0.00201702 | $0.00203023 | $0.00202321 | $74,285 | $3,372,728 |
| Apr-24 2025 | $0.00202271 | $0.00180335 | $0.00216711 | $0.0018333 | $70,825 | $3,369,373 |
| Apr-23 2025 | $0.00193028 | $0.00191823 | $0.00211885 | $0.00211885 | $69,442 | $3,160,080 |
| Apr-22 2025 | $0.00212539 | $0.00212284 | $0.00213977 | $0.00213541 | $132,862 | $3,479,510 |
| Apr-21 2025 | $0.00214911 | $0.00214911 | $0.0023283 | $0.0023283 | $125,855 | $3,518,333 |
| Apr-20 2025 | $0.00233205 | $0.00232759 | $0.00238262 | $0.00238006 | $128,567 | $3,817,831 |
| Apr-19 2025 | $0.00238197 | $0.00237967 | $0.00241134 | $0.00240911 | $127,793 | $3,899,561 |
| Apr-18 2025 | $0.00240786 | $0.00240655 | $0.00249617 | $0.00249617 | $120,634 | $3,941,934 |
| Apr-17 2025 | $0.00249938 | $0.00249099 | $0.00259236 | $0.00258382 | $122,128 | $4,091,759 |
| Apr-16 2025 | $0.00258463 | $0.00258463 | $0.00263899 | $0.00263166 | $119,460 | $4,231,324 |
| Apr-15 2025 | $0.0026305 | $0.00262675 | $0.00320349 | $0.00320349 | $73,429 | $4,306,418 |