Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00035525 | $0.00030489 | $0.00035525 | $0.00030489 | $65,465 | $870,444 |
| Feb-05 2026 | $0.00032215 | $0.00031584 | $0.00035605 | $0.00035182 | $61,199 | $789,327 |
| Feb-04 2026 | $0.00035176 | $0.00034925 | $0.00037647 | $0.00036951 | $55,901 | $861,877 |
| Feb-03 2026 | $0.00036897 | $0.00036234 | $0.00038492 | $0.00038382 | $63,317 | $904,055 |
| Feb-02 2026 | $0.00038457 | $0.00036327 | $0.00038617 | $0.00036603 | $56,117 | $942,274 |
| Feb-01 2026 | $0.00036151 | $0.00036151 | $0.00037646 | $0.00037538 | $59,879 | $885,764 |
| Jan-31 2026 | $0.00037199 | $0.00037161 | $0.00040566 | $0.00040269 | $52,679 | $911,451 |
| Jan-30 2026 | $0.00040254 | $0.0003999 | $0.00041119 | $0.0004052 | $59,801 | $986,302 |
| Jan-29 2026 | $0.000404 | $0.00040095 | $0.0004267 | $0.0004267 | $57,166 | $989,879 |
| Jan-28 2026 | $0.0004281 | $0.00042666 | $0.00043868 | $0.00043468 | $61,788 | $1,048,929 |
| Jan-27 2026 | $0.00043487 | $0.00042536 | $0.00043612 | $0.00043421 | $59,961 | $1,065,526 |
| Jan-26 2026 | $0.00043093 | $0.0004242 | $0.00043646 | $0.00042804 | $55,823 | $1,055,875 |
| Jan-25 2026 | $0.00042447 | $0.00042447 | $0.00044286 | $0.00044028 | $66,475 | $1,040,029 |
| Jan-24 2026 | $0.00044204 | $0.00043931 | $0.00044499 | $0.00044444 | $62,484 | $1,083,078 |
| Jan-23 2026 | $0.00044153 | $0.00043769 | $0.00044779 | $0.0004456 | $59,288 | $1,072,651 |