Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00036568 | $0.00036209 | $0.00036568 | $0.00036324 | $36,339 | $895,984 |
| Apr-08 2026 | $0.0003638 | $0.00036208 | $0.00036544 | $0.00036516 | $40,120 | $891,387 |
| Apr-07 2026 | $0.00036225 | $0.00034486 | $0.00036225 | $0.00034962 | $37,885 | $887,576 |
| Apr-06 2026 | $0.00034955 | $0.00034955 | $0.00035463 | $0.00035184 | $39,206 | $856,468 |
| Apr-05 2026 | $0.00034599 | $0.00033832 | $0.00034599 | $0.00034134 | $37,103 | $847,753 |
| Apr-04 2026 | $0.0003407 | $0.00033736 | $0.00034149 | $0.00033736 | $39,957 | $834,795 |
| Apr-03 2026 | $0.00033846 | $0.00033719 | $0.00034066 | $0.00033867 | $38,519 | $829,299 |
| Apr-02 2026 | $0.0003387 | $0.000336 | $0.00034619 | $0.00034513 | $39,112 | $829,875 |
| Apr-01 2026 | $0.00034596 | $0.00034386 | $0.00034894 | $0.00034571 | $37,966 | $847,664 |
| Mar-31 2026 | $0.00034489 | $0.00033646 | $0.00034572 | $0.00033852 | $37,438 | $845,057 |
| Mar-30 2026 | $0.00033841 | $0.00033402 | $0.00034409 | $0.00033402 | $39,991 | $829,184 |
| Mar-29 2026 | $0.00033476 | $0.00033476 | $0.00033872 | $0.00033593 | $38,768 | $820,236 |
| Mar-28 2026 | $0.00033736 | $0.0003333 | $0.00033945 | $0.00033581 | $39,506 | $826,598 |
| Mar-27 2026 | $0.00033397 | $0.00033322 | $0.00034942 | $0.00034902 | $38,403 | $818,303 |
| Mar-26 2026 | $0.00034848 | $0.00034589 | $0.00036176 | $0.00036036 | $39,131 | $853,845 |