Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00049847 | $0.00049669 | $0.00052952 | $0.00052696 | $47,023 | $1,093,619 |
| Nov-16 2025 | $0.00052408 | $0.00052159 | $0.00053651 | $0.00053232 | $45,128 | $1,149,803 |
| Nov-15 2025 | $0.00053371 | $0.00053144 | $0.00053945 | $0.00053325 | $54,498 | $1,170,939 |
| Nov-14 2025 | $0.00053079 | $0.00053079 | $0.00055592 | $0.00055404 | $55,669 | $1,164,520 |
| Nov-13 2025 | $0.00055838 | $0.00055264 | $0.00058003 | $0.00056956 | $52,601 | $1,225,066 |
| Nov-12 2025 | $0.00056661 | $0.00056657 | $0.00069717 | $0.00069717 | $44,456 | $1,243,112 |
| Nov-11 2025 | $0.00070929 | $0.00069204 | $0.00130372 | $0.00129186 | $62,648 | $1,556,155 |
| Nov-10 2025 | $0.00129825 | $0.00128033 | $0.0013071 | $0.00128591 | $64,430 | $2,848,296 |
| Nov-09 2025 | $0.00128555 | $0.001243 | $0.00128555 | $0.00125237 | $59,557 | $2,820,425 |
| Nov-08 2025 | $0.00125129 | $0.00124481 | $0.00126276 | $0.00125969 | $58,137 | $2,745,265 |
| Nov-07 2025 | $0.00126242 | $0.00126242 | $0.00128807 | $0.00127578 | $54,298 | $2,769,680 |
| Nov-06 2025 | $0.00127665 | $0.00127166 | $0.00131271 | $0.00131271 | $56,910 | $2,800,910 |
| Nov-05 2025 | $0.00131121 | $0.00127191 | $0.00131505 | $0.00128513 | $65,416 | $2,876,735 |
| Nov-04 2025 | $0.00128258 | $0.00125198 | $0.00139734 | $0.00139555 | $57,159 | $2,813,908 |
| Nov-03 2025 | $0.00138741 | $0.00137911 | $0.00143186 | $0.00143186 | $61,533 | $3,043,909 |