Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035759 | $0.00035163 | $0.00036245 | $0.00036145 | $33,084 | $876,160 |
| Mar-18 2026 | $0.00036099 | $0.00035877 | $0.00037703 | $0.00037617 | $33,121 | $884,498 |
| Mar-17 2026 | $0.00037662 | $0.0003744 | $0.00038446 | $0.00038398 | $32,850 | $922,792 |
| Mar-16 2026 | $0.00038054 | $0.00036983 | $0.00038169 | $0.00037223 | $37,575 | $932,399 |
| Mar-15 2026 | $0.00037191 | $0.00036299 | $0.00037191 | $0.0003638 | $38,022 | $911,264 |
| Mar-14 2026 | $0.0003627 | $0.00036026 | $0.0003657 | $0.00036406 | $38,568 | $888,696 |
| Mar-13 2026 | $0.00036353 | $0.00036353 | $0.0003786 | $0.00036384 | $35,970 | $890,724 |
| Mar-12 2026 | $0.0003632 | $0.00035788 | $0.00036414 | $0.00036306 | $38,293 | $889,908 |
| Mar-11 2026 | $0.0003641 | $0.00035584 | $0.00036574 | $0.00036019 | $40,553 | $892,116 |
| Mar-10 2026 | $0.00036011 | $0.00035283 | $0.00036754 | $0.00035283 | $57,391 | $882,356 |
| Mar-09 2026 | $0.00035454 | $0.00034128 | $0.00035655 | $0.00034192 | $56,772 | $868,703 |
| Mar-08 2026 | $0.00034249 | $0.0003397 | $0.0003492 | $0.00034751 | $55,798 | $839,160 |
| Mar-07 2026 | $0.00034685 | $0.00034631 | $0.00035484 | $0.00035198 | $61,035 | $849,849 |
| Mar-06 2026 | $0.00035206 | $0.00035151 | $0.00036753 | $0.0003666 | $57,712 | $862,611 |
| Mar-05 2026 | $0.00036813 | $0.00036614 | $0.00037732 | $0.00037448 | $56,311 | $901,993 |