Cap Mercado $2.23T -1.3%
Volume 24h $174.59B 19.57%
BTC % 52.33% -0.7%
ETH % 13.65% 2.93%
Moedas 28.622 +19
Trocas 885
Última atualização 3 Minutos atrás
NuriTopia NBLU

Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00188588 $0.00187278 $0.00189059 $0.00188557 $88,331 $1,777,713
Aug-26 2024 $0.00188846 $0.00186901 $0.00188882 $0.0018871 $82,159 $1,780,146
Aug-25 2024 $0.00188603 $0.00185262 $0.00189168 $0.0018864 $73,890 $1,777,856
Aug-24 2024 $0.00188665 $0.0018804 $0.00196525 $0.00195191 $80,495 $1,778,433
Aug-23 2024 $0.00195279 $0.00190341 $0.00196164 $0.00193558 $80,821 $1,740,512
Aug-22 2024 $0.00191936 $0.00191198 $0.00195003 $0.00191991 $75,025 $1,710,715
Aug-21 2024 $0.00190377 $0.0018939 $0.00195988 $0.0018974 $80,460 $1,696,820
Aug-20 2024 $0.00189284 $0.00188999 $0.00190322 $0.0019014 $76,100 $1,687,084
Aug-19 2024 $0.00190046 $0.0018879 $0.00190224 $0.0019015 $88,182 $1,693,875
Aug-18 2024 $0.00189973 $0.00188624 $0.0019035 $0.00188624 $79,379 $1,693,224
Aug-17 2024 $0.00189264 $0.00188916 $0.00189425 $0.00188916 $79,421 $1,686,905
Aug-16 2024 $0.00187706 $0.0018733 $0.00188979 $0.00188749 $83,993 $1,673,021
Aug-15 2024 $0.00188641 $0.00187139 $0.00189184 $0.00188789 $76,356 $1,681,352
Aug-14 2024 $0.00188676 $0.00187209 $0.00190486 $0.00189105 $87,732 $1,681,665
Aug-13 2024 $0.0018901 $0.00187603 $0.00190305 $0.00189563 $77,448 $1,684,637

Análise histórica e de mercado do preço de NuriTopia (NBLU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 02-06-2023.