Cap Mercado $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00188588 | $0.00187278 | $0.00189059 | $0.00188557 | $88,331 | $1,777,713 |
| Aug-26 2024 | $0.00188846 | $0.00186901 | $0.00188882 | $0.0018871 | $82,159 | $1,780,146 |
| Aug-25 2024 | $0.00188603 | $0.00185262 | $0.00189168 | $0.0018864 | $73,890 | $1,777,856 |
| Aug-24 2024 | $0.00188665 | $0.0018804 | $0.00196525 | $0.00195191 | $80,495 | $1,778,433 |
| Aug-23 2024 | $0.00195279 | $0.00190341 | $0.00196164 | $0.00193558 | $80,821 | $1,740,512 |
| Aug-22 2024 | $0.00191936 | $0.00191198 | $0.00195003 | $0.00191991 | $75,025 | $1,710,715 |
| Aug-21 2024 | $0.00190377 | $0.0018939 | $0.00195988 | $0.0018974 | $80,460 | $1,696,820 |
| Aug-20 2024 | $0.00189284 | $0.00188999 | $0.00190322 | $0.0019014 | $76,100 | $1,687,084 |
| Aug-19 2024 | $0.00190046 | $0.0018879 | $0.00190224 | $0.0019015 | $88,182 | $1,693,875 |
| Aug-18 2024 | $0.00189973 | $0.00188624 | $0.0019035 | $0.00188624 | $79,379 | $1,693,224 |
| Aug-17 2024 | $0.00189264 | $0.00188916 | $0.00189425 | $0.00188916 | $79,421 | $1,686,905 |
| Aug-16 2024 | $0.00187706 | $0.0018733 | $0.00188979 | $0.00188749 | $83,993 | $1,673,021 |
| Aug-15 2024 | $0.00188641 | $0.00187139 | $0.00189184 | $0.00188789 | $76,356 | $1,681,352 |
| Aug-14 2024 | $0.00188676 | $0.00187209 | $0.00190486 | $0.00189105 | $87,732 | $1,681,665 |
| Aug-13 2024 | $0.0018901 | $0.00187603 | $0.00190305 | $0.00189563 | $77,448 | $1,684,637 |