Cap Mercado $2.36T -4.57%
Volume 24h $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
Moedas 28.363 +19
Trocas 885
Última atualização 2 Minutos atrás
NuriTopia NBLU

Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $0.00195063 $0.00194567 $0.00198372 $0.00195439 $80,512 $1,738,593
Aug-01 2024 $0.00195892 $0.0019549 $0.00196985 $0.0019604 $83,512 $1,745,983
Jul-31 2024 $0.00196117 $0.00195267 $0.0020296 $0.00199769 $71,861 $1,747,984
Jul-30 2024 $0.00199663 $0.00197051 $0.00200833 $0.00200289 $86,586 $1,779,590
Jul-29 2024 $0.00205612 $0.00198001 $0.00206821 $0.00199053 $74,282 $1,832,610
Jul-28 2024 $0.00198489 $0.00198311 $0.00201223 $0.00200655 $83,786 $1,769,125
Jul-27 2024 $0.00198999 $0.00198796 $0.00200851 $0.00199744 $78,126 $1,773,671
Jul-26 2024 $0.00199911 $0.00198875 $0.00200079 $0.00199364 $87,564 $1,781,801
Jul-25 2024 $0.0019724 $0.00194915 $0.00208457 $0.00208138 $77,760 $1,757,993
Jul-24 2024 $0.00208451 $0.00208451 $0.0023718 $0.00230606 $89,625 $1,857,920
Jul-23 2024 $0.00231975 $0.00226643 $0.00231975 $0.0022814 $69,726 $1,948,472
Jul-22 2024 $0.00228055 $0.00227893 $0.00229897 $0.00229897 $93,134 $1,915,546
Jul-21 2024 $0.00228839 $0.00228436 $0.00230376 $0.00228619 $93,419 $1,922,132
Jul-20 2024 $0.00229284 $0.0022866 $0.00230245 $0.00228966 $96,239 $1,925,870
Jul-19 2024 $0.00229027 $0.00228325 $0.00230544 $0.00228861 $92,500 $1,923,717

Análise histórica e de mercado do preço de NuriTopia (NBLU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 01-06-2023.