Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00311278 | $0.00309395 | $0.00311777 | $0.00311563 | $55,634 | $3,364,483 |
| Oct-17 2024 | $0.0031088 | $0.0031061 | $0.0032058 | $0.0032058 | $50,040 | $3,360,183 |
| Oct-16 2024 | $0.00320178 | $0.00318222 | $0.00321955 | $0.00321554 | $62,310 | $3,460,686 |
| Oct-15 2024 | $0.00322606 | $0.00320556 | $0.0045615 | $0.0045615 | $55,744 | $3,486,929 |
| Oct-14 2024 | $0.00452845 | $0.00448263 | $0.00458057 | $0.00452805 | $56,409 | $4,894,625 |
| Oct-13 2024 | $0.00452534 | $0.00452534 | $0.00483706 | $0.00456017 | $48,029 | $4,891,263 |
| Oct-12 2024 | $0.00456077 | $0.0043054 | $0.00456091 | $0.00441537 | $56,840 | $4,929,567 |
| Oct-11 2024 | $0.00443217 | $0.00443188 | $0.00472997 | $0.00459534 | $54,722 | $4,790,561 |
| Oct-10 2024 | $0.00459443 | $0.00426683 | $0.00459443 | $0.00426683 | $52,975 | $4,965,944 |
| Oct-09 2024 | $0.00414965 | $0.00393027 | $0.00435105 | $0.0043502 | $58,303 | $4,485,203 |
| Oct-08 2024 | $0.00441758 | $0.00411212 | $0.00477999 | $0.00458475 | $51,407 | $4,774,793 |
| Oct-07 2024 | $0.00490225 | $0.00457019 | $0.00506565 | $0.00505584 | $56,419 | $5,298,653 |
| Oct-06 2024 | $0.00504593 | $0.00499418 | $0.00506736 | $0.00502732 | $54,248 | $5,453,954 |
| Oct-05 2024 | $0.00503082 | $0.00501978 | $0.00508626 | $0.00508238 | $53,160 | $5,437,623 |
| Oct-04 2024 | $0.00508544 | $0.00502988 | $0.00509582 | $0.00502988 | $50,014 | $5,496,662 |