Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00195977 | $0.00193592 | $0.00196616 | $0.00196616 | $83,619 | $1,746,738 |
| Aug-05 2024 | $0.0019645 | $0.00194326 | $0.0019933 | $0.00194326 | $83,878 | $1,750,950 |
| Aug-04 2024 | $0.0019551 | $0.00194675 | $0.00197785 | $0.00196188 | $75,677 | $1,742,573 |
| Aug-03 2024 | $0.00196455 | $0.00195513 | $0.00199322 | $0.00197069 | $86,920 | $1,750,993 |
| Aug-02 2024 | $0.00195063 | $0.00194567 | $0.00198372 | $0.00195439 | $80,512 | $1,738,593 |
| Aug-01 2024 | $0.00195892 | $0.0019549 | $0.00196985 | $0.0019604 | $83,512 | $1,745,983 |
| Jul-31 2024 | $0.00196117 | $0.00195267 | $0.0020296 | $0.00199769 | $71,861 | $1,747,984 |
| Jul-30 2024 | $0.00199663 | $0.00197051 | $0.00200833 | $0.00200289 | $86,586 | $1,779,590 |
| Jul-29 2024 | $0.00205612 | $0.00198001 | $0.00206821 | $0.00199053 | $74,282 | $1,832,610 |
| Jul-28 2024 | $0.00198489 | $0.00198311 | $0.00201223 | $0.00200655 | $83,786 | $1,769,125 |
| Jul-27 2024 | $0.00198999 | $0.00198796 | $0.00200851 | $0.00199744 | $78,126 | $1,773,671 |
| Jul-26 2024 | $0.00199911 | $0.00198875 | $0.00200079 | $0.00199364 | $87,564 | $1,781,801 |
| Jul-25 2024 | $0.0019724 | $0.00194915 | $0.00208457 | $0.00208138 | $77,760 | $1,757,993 |
| Jul-24 2024 | $0.00208451 | $0.00208451 | $0.0023718 | $0.00230606 | $89,625 | $1,857,920 |
| Jul-23 2024 | $0.00231975 | $0.00226643 | $0.00231975 | $0.0022814 | $69,726 | $1,948,472 |