Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00229569 | $0.00209808 | $0.0023249 | $0.00210026 | $59,088 | $2,164,017 |
| Sep-11 2024 | $0.00210444 | $0.00203043 | $0.00210594 | $0.00203664 | $48,779 | $1,983,734 |
| Sep-10 2024 | $0.0020484 | $0.00197242 | $0.0020484 | $0.00198198 | $60,346 | $1,930,910 |
| Sep-09 2024 | $0.00198759 | $0.00197881 | $0.00204622 | $0.00203435 | $56,036 | $1,873,585 |
| Sep-08 2024 | $0.00204215 | $0.00183624 | $0.00204957 | $0.00186322 | $48,292 | $1,925,016 |
| Sep-07 2024 | $0.00185443 | $0.00181141 | $0.0018646 | $0.00182841 | $64,128 | $1,748,061 |
| Sep-06 2024 | $0.0018376 | $0.00175205 | $0.00185143 | $0.00179082 | $58,262 | $1,732,196 |
| Sep-05 2024 | $0.00179325 | $0.00176945 | $0.00180111 | $0.00178376 | $86,340 | $1,690,392 |
| Sep-04 2024 | $0.00178959 | $0.00177739 | $0.00180316 | $0.00178057 | $72,414 | $1,686,945 |
| Sep-03 2024 | $0.00178139 | $0.00171744 | $0.00179665 | $0.00171744 | $87,462 | $1,679,214 |
| Sep-02 2024 | $0.0017208 | $0.00168969 | $0.00173507 | $0.00169935 | $80,222 | $1,622,096 |
| Sep-01 2024 | $0.00169972 | $0.00169972 | $0.00180579 | $0.00180573 | $48,870 | $1,602,225 |
| Aug-31 2024 | $0.00180935 | $0.00170205 | $0.00199005 | $0.00193506 | $82,353 | $1,705,573 |
| Aug-30 2024 | $0.00192231 | $0.0018847 | $0.0019425 | $0.00189087 | $82,187 | $1,812,052 |
| Aug-29 2024 | $0.00190045 | $0.00188263 | $0.00197625 | $0.00188506 | $78,503 | $1,791,445 |