Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00277797 | $0.00276006 | $0.00288112 | $0.00278273 | $96,809 | $3,145,238 |
| Nov-17 2024 | $0.00277494 | $0.00274214 | $0.00279246 | $0.00278218 | $96,716 | $3,141,807 |
| Nov-16 2024 | $0.00276512 | $0.00276512 | $0.00286795 | $0.00286795 | $99,496 | $3,130,693 |
| Nov-15 2024 | $0.00288576 | $0.00285673 | $0.0029376 | $0.00292111 | $98,077 | $3,267,286 |
| Nov-14 2024 | $0.0029277 | $0.00286772 | $0.00293343 | $0.00290223 | $94,287 | $3,314,762 |
| Nov-13 2024 | $0.00292115 | $0.0028671 | $0.0029497 | $0.0028698 | $99,746 | $3,307,346 |
| Nov-12 2024 | $0.00287198 | $0.00287198 | $0.00295236 | $0.00293556 | $95,025 | $3,251,679 |
| Nov-11 2024 | $0.00289312 | $0.00289312 | $0.0029642 | $0.00291036 | $103,341 | $3,275,615 |
| Nov-10 2024 | $0.00291421 | $0.00290542 | $0.00310319 | $0.00310319 | $98,169 | $3,299,494 |
| Nov-09 2024 | $0.00310195 | $0.002959 | $0.00310593 | $0.003023 | $96,822 | $3,512,049 |
| Nov-08 2024 | $0.00300317 | $0.00296619 | $0.00313903 | $0.00306306 | $102,403 | $3,400,214 |
| Nov-07 2024 | $0.00303582 | $0.0029097 | $0.00303582 | $0.00291181 | $100,584 | $3,437,175 |
| Nov-06 2024 | $0.00291105 | $0.0028928 | $0.00299165 | $0.0028928 | $96,374 | $3,295,918 |
| Nov-05 2024 | $0.00290571 | $0.00290484 | $0.0029372 | $0.00293655 | $84,988 | $3,289,866 |
| Nov-04 2024 | $0.00292312 | $0.00283351 | $0.00293683 | $0.00285464 | $59,434 | $3,309,578 |