Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00311372 | $0.00310476 | $0.00312492 | $0.00311429 | $51,946 | $3,525,378 |
| Oct-29 2024 | $0.00313166 | $0.00312528 | $0.00323456 | $0.00321798 | $57,655 | $3,545,695 |
| Oct-28 2024 | $0.00322168 | $0.00321233 | $0.00323405 | $0.00321857 | $56,052 | $3,647,616 |
| Oct-27 2024 | $0.00321964 | $0.00320569 | $0.00323998 | $0.00320569 | $54,345 | $3,645,305 |
| Oct-26 2024 | $0.00321132 | $0.00313351 | $0.00322476 | $0.00317232 | $57,152 | $3,635,884 |
| Oct-25 2024 | $0.00318008 | $0.0030212 | $0.00318008 | $0.00309027 | $49,309 | $3,600,506 |
| Oct-24 2024 | $0.00308862 | $0.00308733 | $0.00323921 | $0.00323921 | $54,315 | $3,496,958 |
| Oct-23 2024 | $0.00326203 | $0.00326203 | $0.00337645 | $0.00332444 | $51,617 | $3,525,808 |
| Oct-22 2024 | $0.00336252 | $0.00312848 | $0.00336474 | $0.00313509 | $56,001 | $3,634,426 |
| Oct-21 2024 | $0.00313784 | $0.00312537 | $0.00313784 | $0.00312928 | $56,855 | $3,391,572 |
| Oct-20 2024 | $0.00312795 | $0.00312517 | $0.0031554 | $0.00312746 | $59,921 | $3,380,879 |
| Oct-19 2024 | $0.003123 | $0.00300309 | $0.003123 | $0.00308507 | $53,878 | $3,375,531 |
| Oct-18 2024 | $0.00311278 | $0.00309395 | $0.00311777 | $0.00311563 | $55,634 | $3,364,483 |
| Oct-17 2024 | $0.0031088 | $0.0031061 | $0.0032058 | $0.0032058 | $50,040 | $3,360,183 |
| Oct-16 2024 | $0.00320178 | $0.00318222 | $0.00321955 | $0.00321554 | $62,310 | $3,460,686 |