Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.014691 | $0.01449 | $0.014935 | $0.014935 | $81,632 | $7,405,806 |
| Jun-01 2025 | $0.014936 | $0.014616 | $0.015082 | $0.014889 | $83,238 | $7,529,261 |
| May-31 2025 | $0.014867 | $0.014738 | $0.015393 | $0.015393 | $72,907 | $7,494,649 |
| May-30 2025 | $0.015419 | $0.014781 | $0.015843 | $0.015245 | $142,425 | $7,772,795 |
| May-29 2025 | $0.015188 | $0.01516 | $0.015724 | $0.015373 | $58,818 | $7,656,457 |
| May-28 2025 | $0.015336 | $0.015238 | $0.015681 | $0.015679 | $67,499 | $7,730,883 |
| May-27 2025 | $0.015825 | $0.015485 | $0.016092 | $0.015652 | $67,211 | $7,977,400 |
| May-26 2025 | $0.01569 | $0.015446 | $0.01634 | $0.016272 | $150,519 | $7,909,218 |
| May-25 2025 | $0.016254 | $0.016036 | $0.016635 | $0.016635 | $56,571 | $8,193,405 |
| May-24 2025 | $0.016523 | $0.016402 | $0.01672 | $0.016402 | $57,364 | $8,329,257 |
| May-23 2025 | $0.01652 | $0.01652 | $0.017145 | $0.01679 | $90,034 | $8,327,891 |
| May-22 2025 | $0.016787 | $0.016603 | $0.017037 | $0.016769 | $72,609 | $8,462,258 |
| May-21 2025 | $0.016311 | $0.016189 | $0.016626 | $0.016354 | $82,232 | $8,222,218 |
| May-20 2025 | $0.016414 | $0.016171 | $0.016885 | $0.016679 | $80,653 | $8,274,506 |
| May-19 2025 | $0.016609 | $0.01603 | $0.016868 | $0.016808 | $66,671 | $8,372,365 |