Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014155 | $0.013858 | $0.01453 | $0.013888 | $112,836 | $7,135,474 |
| Aug-19 2025 | $0.014148 | $0.014047 | $0.014497 | $0.014432 | $94,171 | $7,131,981 |
| Aug-18 2025 | $0.014478 | $0.014182 | $0.014788 | $0.014788 | $90,438 | $7,298,300 |
| Aug-17 2025 | $0.014875 | $0.014354 | $0.015116 | $0.014354 | $79,618 | $7,498,481 |
| Aug-16 2025 | $0.014385 | $0.014325 | $0.015077 | $0.014734 | $83,229 | $7,251,273 |
| Aug-15 2025 | $0.014812 | $0.013906 | $0.01483 | $0.013906 | $116,192 | $7,466,750 |
| Aug-14 2025 | $0.013826 | $0.013756 | $0.015077 | $0.014457 | $81,858 | $6,969,966 |
| Aug-13 2025 | $0.014146 | $0.013607 | $0.014146 | $0.013863 | $101,563 | $7,130,857 |
| Aug-12 2025 | $0.013842 | $0.013267 | $0.013931 | $0.013392 | $74,407 | $6,977,677 |
| Aug-11 2025 | $0.013452 | $0.013449 | $0.01388 | $0.013618 | $79,021 | $6,781,197 |
| Aug-10 2025 | $0.013607 | $0.013445 | $0.013852 | $0.013852 | $71,701 | $6,859,500 |
| Aug-09 2025 | $0.013851 | $0.013274 | $0.013872 | $0.013281 | $97,957 | $6,982,311 |
| Aug-08 2025 | $0.013321 | $0.012813 | $0.013409 | $0.013282 | $84,673 | $6,715,030 |
| Aug-07 2025 | $0.013337 | $0.013212 | $0.013456 | $0.013261 | $114,327 | $6,722,983 |
| Aug-06 2025 | $0.013262 | $0.012783 | $0.013283 | $0.012926 | $78,416 | $6,685,196 |