Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012319 | $0.011974 | $0.012371 | $0.012056 | $91,932 | $6,210,177 |
| Sep-08 2025 | $0.012286 | $0.011856 | $0.012397 | $0.012052 | $73,524 | $6,193,598 |
| Sep-07 2025 | $0.012053 | $0.011692 | $0.012053 | $0.011772 | $80,161 | $6,075,759 |
| Sep-06 2025 | $0.011952 | $0.011145 | $0.012231 | $0.012206 | $128,697 | $6,024,933 |
| Sep-05 2025 | $0.012178 | $0.011919 | $0.012335 | $0.012181 | $68,040 | $6,139,094 |
| Sep-04 2025 | $0.012204 | $0.01203 | $0.012915 | $0.012891 | $85,911 | $6,152,055 |
| Sep-03 2025 | $0.012913 | $0.01233 | $0.012991 | $0.012375 | $76,495 | $6,509,321 |
| Sep-02 2025 | $0.012375 | $0.011947 | $0.012411 | $0.011974 | $95,688 | $6,238,363 |
| Sep-01 2025 | $0.011911 | $0.011796 | $0.012711 | $0.01246 | $72,269 | $6,004,603 |
| Aug-31 2025 | $0.01258 | $0.01258 | $0.012915 | $0.012644 | $84,414 | $6,341,578 |
| Aug-30 2025 | $0.012586 | $0.012544 | $0.013038 | $0.012892 | $80,912 | $6,344,912 |
| Aug-29 2025 | $0.012878 | $0.012759 | $0.013471 | $0.013471 | $72,141 | $6,491,994 |
| Aug-28 2025 | $0.013439 | $0.013325 | $0.013872 | $0.013616 | $92,717 | $6,774,759 |
| Aug-27 2025 | $0.013607 | $0.013489 | $0.014197 | $0.014123 | $69,452 | $6,859,111 |
| Aug-26 2025 | $0.014201 | $0.013523 | $0.014201 | $0.013643 | $80,250 | $7,158,556 |