Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010403 | $0.010239 | $0.010466 | $0.010322 | $94,917 | $5,244,448 |
| Oct-02 2025 | $0.010288 | $0.010217 | $0.010486 | $0.010312 | $87,128 | $5,186,078 |
| Oct-01 2025 | $0.010335 | $0.00964647 | $0.010372 | $0.00968777 | $93,886 | $5,210,055 |
| Sep-30 2025 | $0.00961491 | $0.00931531 | $0.010726 | $0.010528 | $162,831 | $4,846,730 |
| Sep-29 2025 | $0.010535 | $0.010118 | $0.010565 | $0.010314 | $81,112 | $5,311,033 |
| Sep-28 2025 | $0.010264 | $0.00997863 | $0.010264 | $0.010219 | $92,365 | $5,174,362 |
| Sep-27 2025 | $0.010168 | $0.00997171 | $0.010168 | $0.00998744 | $91,047 | $5,125,977 |
| Sep-26 2025 | $0.00998642 | $0.00998642 | $0.010387 | $0.010165 | $94,938 | $5,034,005 |
| Sep-25 2025 | $0.010231 | $0.00990419 | $0.010588 | $0.010588 | $88,442 | $5,157,481 |
| Sep-24 2025 | $0.010642 | $0.010585 | $0.010996 | $0.010635 | $143,024 | $5,364,679 |
| Sep-23 2025 | $0.010578 | $0.010578 | $0.011343 | $0.01078 | $155,214 | $5,332,698 |
| Sep-22 2025 | $0.01072 | $0.010598 | $0.011584 | $0.011584 | $77,325 | $5,403,863 |
| Sep-21 2025 | $0.011581 | $0.011085 | $0.011615 | $0.011456 | $128,881 | $5,838,124 |
| Sep-20 2025 | $0.011562 | $0.011562 | $0.012177 | $0.012109 | $130,690 | $5,828,504 |
| Sep-19 2025 | $0.011853 | $0.011542 | $0.011956 | $0.011918 | $95,037 | $5,975,390 |