Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012577 | $0.012476 | $0.013158 | $0.012688 | $89,349 | $6,340,075 |
| Jul-13 2025 | $0.012729 | $0.012074 | $0.012907 | $0.012148 | $87,306 | $6,416,556 |
| Jul-12 2025 | $0.012096 | $0.012096 | $0.012514 | $0.012316 | $75,902 | $6,097,494 |
| Jul-11 2025 | $0.012305 | $0.011906 | $0.012697 | $0.012093 | $110,360 | $6,202,915 |
| Jul-10 2025 | $0.011858 | $0.011307 | $0.011858 | $0.011355 | $119,556 | $5,977,840 |
| Jul-09 2025 | $0.011351 | $0.010569 | $0.011351 | $0.010612 | $107,839 | $5,722,102 |
| Jul-08 2025 | $0.010613 | $0.010479 | $0.010629 | $0.010548 | $88,706 | $5,350,076 |
| Jul-07 2025 | $0.010534 | $0.010504 | $0.010814 | $0.010814 | $74,946 | $5,310,222 |
| Jul-06 2025 | $0.010831 | $0.01067 | $0.010906 | $0.0107 | $79,802 | $5,460,091 |
| Jul-05 2025 | $0.010724 | $0.010607 | $0.010848 | $0.010636 | $103,307 | $5,405,924 |
| Jul-04 2025 | $0.010618 | $0.010525 | $0.010979 | $0.010944 | $74,789 | $5,352,707 |
| Jul-03 2025 | $0.010879 | $0.010409 | $0.010887 | $0.010483 | $139,966 | $5,483,967 |
| Jul-02 2025 | $0.01059 | $0.00978826 | $0.01059 | $0.00978826 | $127,093 | $5,338,499 |
| Jul-01 2025 | $0.00979901 | $0.00979901 | $0.010269 | $0.010255 | $68,330 | $4,939,533 |
| Jun-30 2025 | $0.010309 | $0.01011 | $0.010381 | $0.010378 | $85,560 | $5,196,954 |