Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00997199 | $0.00967329 | $0.010206 | $0.010158 | $106,572 | $5,026,730 |
| Jun-21 2025 | $0.01014 | $0.01014 | $0.011094 | $0.010804 | $127,459 | $5,111,612 |
| Jun-20 2025 | $0.011065 | $0.011065 | $0.011663 | $0.011586 | $84,806 | $5,577,742 |
| Jun-19 2025 | $0.011611 | $0.011432 | $0.012054 | $0.011988 | $78,296 | $5,853,007 |
| Jun-18 2025 | $0.01204 | $0.011877 | $0.012177 | $0.012015 | $73,268 | $6,069,635 |
| Jun-17 2025 | $0.011972 | $0.011829 | $0.01245 | $0.012361 | $116,331 | $6,035,123 |
| Jun-16 2025 | $0.012404 | $0.012308 | $0.012609 | $0.012328 | $109,585 | $6,252,673 |
| Jun-15 2025 | $0.012296 | $0.012112 | $0.012404 | $0.012251 | $72,586 | $6,198,233 |
| Jun-14 2025 | $0.012251 | $0.012165 | $0.012331 | $0.012268 | $80,190 | $6,176,003 |
| Jun-13 2025 | $0.012316 | $0.011862 | $0.012557 | $0.012557 | $134,958 | $6,208,322 |
| Jun-12 2025 | $0.012619 | $0.012619 | $0.013826 | $0.013826 | $185,466 | $6,361,283 |
| Jun-11 2025 | $0.013833 | $0.013833 | $0.01424 | $0.014049 | $314,203 | $6,973,151 |
| Jun-10 2025 | $0.014063 | $0.013684 | $0.014129 | $0.013684 | $162,814 | $7,089,066 |
| Jun-09 2025 | $0.013607 | $0.012946 | $0.013607 | $0.013051 | $119,004 | $6,859,147 |
| Jun-08 2025 | $0.013018 | $0.013018 | $0.013618 | $0.013618 | $120,918 | $6,562,198 |