Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
NuNet NTX

Preços históricos de NuNet (NTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00742102 $0.00742021 $0.0076146 $0.00748814 $85,991 $3,740,824
Oct-24 2025 $0.00751616 $0.00737297 $0.00755987 $0.00740443 $83,761 $3,788,782
Oct-23 2025 $0.00740905 $0.00723518 $0.00760252 $0.00723518 $83,865 $3,734,791
Oct-22 2025 $0.00728771 $0.00728771 $0.00768626 $0.00768626 $85,686 $3,673,623
Oct-21 2025 $0.00771789 $0.00771789 $0.00813609 $0.00800279 $97,997 $3,890,473
Oct-20 2025 $0.00799558 $0.00786381 $0.00810154 $0.0079491 $76,661 $4,030,451
Oct-19 2025 $0.00801326 $0.0080016 $0.00829184 $0.00818652 $98,289 $4,039,363
Oct-18 2025 $0.00821212 $0.00773835 $0.00826418 $0.00773835 $105,023 $4,139,607
Oct-17 2025 $0.00779892 $0.00655952 $0.00779892 $0.00689082 $167,704 $3,931,319
Oct-16 2025 $0.00688887 $0.00683752 $0.00764962 $0.00760332 $126,385 $3,472,577
Oct-15 2025 $0.00754611 $0.00753758 $0.0079698 $0.00790717 $95,017 $3,803,879
Oct-14 2025 $0.00791929 $0.00756684 $0.00811182 $0.00811182 $150,288 $3,991,994
Oct-13 2025 $0.00805954 $0.00796252 $0.0083602 $0.00821278 $115,256 $4,062,693
Oct-12 2025 $0.00819252 $0.00726447 $0.00823796 $0.00731418 $104,875 $4,129,725
Oct-11 2025 $0.00734345 $0.00708789 $0.00764453 $0.0076113 $124,194 $3,701,725

Análise histórica e de mercado do preço de NuNet (NTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1427 dias, a partir do dia 29-11-2021.