Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00742102 | $0.00742021 | $0.0076146 | $0.00748814 | $85,991 | $3,740,824 |
| Oct-24 2025 | $0.00751616 | $0.00737297 | $0.00755987 | $0.00740443 | $83,761 | $3,788,782 |
| Oct-23 2025 | $0.00740905 | $0.00723518 | $0.00760252 | $0.00723518 | $83,865 | $3,734,791 |
| Oct-22 2025 | $0.00728771 | $0.00728771 | $0.00768626 | $0.00768626 | $85,686 | $3,673,623 |
| Oct-21 2025 | $0.00771789 | $0.00771789 | $0.00813609 | $0.00800279 | $97,997 | $3,890,473 |
| Oct-20 2025 | $0.00799558 | $0.00786381 | $0.00810154 | $0.0079491 | $76,661 | $4,030,451 |
| Oct-19 2025 | $0.00801326 | $0.0080016 | $0.00829184 | $0.00818652 | $98,289 | $4,039,363 |
| Oct-18 2025 | $0.00821212 | $0.00773835 | $0.00826418 | $0.00773835 | $105,023 | $4,139,607 |
| Oct-17 2025 | $0.00779892 | $0.00655952 | $0.00779892 | $0.00689082 | $167,704 | $3,931,319 |
| Oct-16 2025 | $0.00688887 | $0.00683752 | $0.00764962 | $0.00760332 | $126,385 | $3,472,577 |
| Oct-15 2025 | $0.00754611 | $0.00753758 | $0.0079698 | $0.00790717 | $95,017 | $3,803,879 |
| Oct-14 2025 | $0.00791929 | $0.00756684 | $0.00811182 | $0.00811182 | $150,288 | $3,991,994 |
| Oct-13 2025 | $0.00805954 | $0.00796252 | $0.0083602 | $0.00821278 | $115,256 | $4,062,693 |
| Oct-12 2025 | $0.00819252 | $0.00726447 | $0.00823796 | $0.00731418 | $104,875 | $4,129,725 |
| Oct-11 2025 | $0.00734345 | $0.00708789 | $0.00764453 | $0.0076113 | $124,194 | $3,701,725 |