Cap Mercado $2.52T
-1.29%
Volume 24h $198.97B
0.16%
BTC % 54.02%
-0.31%
ETH % 9.52%
0.1%
Moedas
34.235
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.010327 | $0.010278 | $0.010451 | $0.010333 | $55,926 | - |
| Feb-14 2026 | $0.010375 | $0.00918149 | $0.010422 | $0.00919652 | $58,525 | - |
| Feb-13 2026 | $0.00925831 | $0.00887622 | $0.00929153 | $0.00894704 | $56,512 | - |
| Feb-12 2026 | $0.00893623 | $0.00873794 | $0.00901259 | $0.00875916 | $57,583 | - |
| Feb-11 2026 | $0.0088162 | $0.00874263 | $0.00888335 | $0.00888335 | $60,047 | - |
| Feb-10 2026 | $0.00886751 | $0.00875999 | $0.00894284 | $0.00880876 | $55,226 | - |
| Feb-09 2026 | $0.00892456 | $0.0087396 | $0.00892456 | $0.00875987 | $60,409 | - |
| Feb-08 2026 | $0.00880145 | $0.00875482 | $0.00891637 | $0.00883049 | $54,570 | - |
| Feb-07 2026 | $0.00882162 | $0.00847331 | $0.00891548 | $0.00855023 | $61,744 | - |
| Feb-06 2026 | $0.00865592 | $0.00758789 | $0.00865592 | $0.00801988 | $71,669 | - |
| Feb-05 2026 | $0.0082842 | $0.00826339 | $0.00959712 | $0.00944325 | $54,974 | - |
| Feb-04 2026 | $0.00953705 | $0.00917502 | $0.010183 | $0.010067 | $59,314 | - |
| Feb-03 2026 | $0.010081 | $0.010078 | $0.010559 | $0.010557 | $55,804 | - |
| Feb-02 2026 | $0.010481 | $0.00952912 | $0.010575 | $0.00963336 | $59,954 | - |
| Feb-01 2026 | $0.00965709 | $0.00939745 | $0.0097051 | $0.00942551 | $55,457 | - |