Cap Mercado $3.40T
-0.7%
Volume 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.016848 | $0.016497 | $0.016915 | $0.016577 | $61,796 | - |
| Jan-04 2026 | $0.016555 | $0.01493 | $0.016643 | $0.015324 | $63,201 | - |
| Jan-03 2026 | $0.015411 | $0.015273 | $0.01545 | $0.015323 | $60,630 | - |
| Jan-02 2026 | $0.01543 | $0.015416 | $0.015606 | $0.01542 | $52,750 | - |
| Jan-01 2026 | $0.015404 | $0.014082 | $0.015549 | $0.01417 | $64,878 | - |
| Dec-31 2025 | $0.014214 | $0.014088 | $0.015744 | $0.015495 | $72,114 | - |
| Dec-30 2025 | $0.015533 | $0.014743 | $0.015533 | $0.014804 | $58,924 | - |
| Dec-29 2025 | $0.01484 | $0.014259 | $0.014881 | $0.014403 | $54,458 | - |
| Dec-28 2025 | $0.014299 | $0.014231 | $0.014775 | $0.014758 | $53,491 | - |
| Dec-27 2025 | $0.014498 | $0.0139 | $0.014498 | $0.013919 | $59,179 | - |
| Dec-26 2025 | $0.01396 | $0.013636 | $0.014062 | $0.01377 | $60,502 | - |
| Dec-25 2025 | $0.013785 | $0.013751 | $0.013919 | $0.013887 | $56,341 | - |
| Dec-24 2025 | $0.013887 | $0.013726 | $0.014851 | $0.014798 | $58,809 | - |
| Dec-23 2025 | $0.014779 | $0.014755 | $0.01688 | $0.016865 | $57,739 | - |
| Dec-22 2025 | $0.016734 | $0.016709 | $0.01727 | $0.017167 | $55,614 | - |