Cap Mercado $3.22T
2.25%
Volume 24h $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
Moedas
33.707
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00607289 | $0.00567175 | $0.00700046 | $0.0069241 | $67,952 | - |
| Nov-23 2025 | $0.00702855 | $0.00690055 | $0.00702873 | $0.00697637 | $58,548 | - |
| Nov-22 2025 | $0.00690819 | $0.00647374 | $0.00720164 | $0.00657348 | $58,094 | - |
| Nov-21 2025 | $0.00650274 | $0.0064794 | $0.00751378 | $0.00748264 | $57,914 | - |
| Nov-20 2025 | $0.00751743 | $0.00751743 | $0.00789531 | $0.00781244 | $55,597 | - |
| Nov-19 2025 | $0.00786943 | $0.00786943 | $0.0080837 | $0.00791924 | $68,815 | - |
| Nov-18 2025 | $0.0080213 | $0.0071187 | $0.00805878 | $0.00712508 | $70,376 | - |
| Nov-17 2025 | $0.00718966 | $0.00709167 | $0.00765634 | $0.00762143 | $56,721 | - |
| Nov-16 2025 | $0.00761884 | $0.00759496 | $0.00774737 | $0.00769201 | $57,704 | - |
| Nov-15 2025 | $0.00768372 | $0.00760748 | $0.00847689 | $0.00816267 | $59,765 | - |
| Nov-14 2025 | $0.0080724 | $0.00662115 | $0.00845742 | $0.00662115 | $68,689 | - |
| Nov-13 2025 | $0.00683292 | $0.00605909 | $0.00705759 | $0.00693032 | $60,141 | - |
| Nov-12 2025 | $0.00633989 | $0.00624543 | $0.00740083 | $0.00730706 | $47,761 | - |
| Nov-11 2025 | $0.00741584 | $0.00740569 | $0.00774868 | $0.0077007 | $52,567 | - |
| Nov-10 2025 | $0.00767313 | $0.00762066 | $0.00774458 | $0.00767601 | $57,174 | - |