Cap Mercado $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Moedas
34.121
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.012653 | $0.012335 | $0.01274 | $0.012335 | $28,426 | - |
| Jan-25 2026 | $0.012356 | $0.012332 | $0.013217 | $0.013032 | $54,690 | - |
| Jan-24 2026 | $0.012976 | $0.012972 | $0.013109 | $0.012973 | $33,963 | - |
| Jan-23 2026 | $0.012972 | $0.012951 | $0.013653 | $0.013653 | $54,598 | - |
| Jan-22 2026 | $0.01372 | $0.012942 | $0.014299 | $0.013044 | $70,283 | - |
| Jan-21 2026 | $0.012958 | $0.012574 | $0.013056 | $0.012758 | $55,918 | - |
| Jan-20 2026 | $0.012896 | $0.012761 | $0.013713 | $0.01359 | $48,527 | - |
| Jan-19 2026 | $0.013556 | $0.013543 | $0.014569 | $0.014569 | $56,897 | - |
| Jan-18 2026 | $0.014595 | $0.014552 | $0.015044 | $0.015033 | $56,316 | - |
| Jan-17 2026 | $0.015037 | $0.01478 | $0.015079 | $0.015038 | $44,690 | - |
| Jan-16 2026 | $0.01504 | $0.013737 | $0.01512 | $0.014962 | $53,734 | - |
| Jan-15 2026 | $0.015007 | $0.014697 | $0.01531 | $0.014855 | $42,923 | - |
| Jan-14 2026 | $0.014789 | $0.012784 | $0.014884 | $0.012786 | $50,338 | - |
| Jan-13 2026 | $0.012826 | $0.012826 | $0.015212 | $0.015141 | $42,323 | - |
| Jan-12 2026 | $0.015624 | $0.014025 | $0.015636 | $0.014025 | $57,839 | - |