Cap Mercado $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Moedas
33.812
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00874584 | $0.00857762 | $0.00975536 | $0.00857762 | $58,075 | - |
| Dec-13 2025 | $0.00857969 | $0.00856496 | $0.00869906 | $0.00869357 | $58,397 | - |
| Dec-12 2025 | $0.00865966 | $0.00856799 | $0.00888565 | $0.00882792 | $58,502 | - |
| Dec-11 2025 | $0.00874978 | $0.00874978 | $0.00901775 | $0.00901775 | $59,505 | - |
| Dec-10 2025 | $0.00907539 | $0.00867444 | $0.00999417 | $0.00999417 | $67,794 | - |
| Dec-09 2025 | $0.010129 | $0.00773819 | $0.010751 | $0.00806252 | $88,608 | - |
| Dec-08 2025 | $0.00729618 | $0.00712894 | $0.00737481 | $0.00728042 | $60,444 | - |
| Dec-07 2025 | $0.00736519 | $0.00685374 | $0.00736519 | $0.00685384 | $61,900 | - |
| Dec-06 2025 | $0.00691614 | $0.00648559 | $0.00694193 | $0.00648559 | $57,474 | - |
| Dec-05 2025 | $0.00650614 | $0.00646333 | $0.0065997 | $0.00652685 | $55,918 | - |
| Dec-04 2025 | $0.00653011 | $0.00586252 | $0.00693969 | $0.0067214 | $58,410 | - |
| Dec-03 2025 | $0.00671656 | $0.00575604 | $0.00671656 | $0.00575604 | $65,447 | - |
| Dec-02 2025 | $0.00578294 | $0.00492299 | $0.00584811 | $0.00503704 | $62,931 | - |
| Dec-01 2025 | $0.00501353 | $0.00423071 | $0.00669747 | $0.00669747 | $85,209 | - |
| Nov-30 2025 | $0.0067553 | $0.00666087 | $0.00688322 | $0.00687845 | $42,899 | - |