Cap Mercado $2.52T
1.54%
Volume 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00670793 | $0.0065108 | $0.00684177 | $0.00653044 | $52,235 | - |
| Mar-28 2026 | $0.0065545 | $0.00648202 | $0.00661217 | $0.00658814 | $58,904 | - |
| Mar-27 2026 | $0.00613742 | $0.00613742 | $0.00720407 | $0.0071281 | $48,203 | - |
| Mar-26 2026 | $0.00713762 | $0.00706777 | $0.0076358 | $0.0076358 | $56,686 | - |
| Mar-25 2026 | $0.00759983 | $0.00752294 | $0.0076538 | $0.00755244 | $54,878 | - |
| Mar-24 2026 | $0.00756048 | $0.00752416 | $0.0076494 | $0.00753269 | $50,981 | - |
| Mar-23 2026 | $0.00761527 | $0.00752173 | $0.00765565 | $0.00752389 | $54,987 | - |
| Mar-22 2026 | $0.00765384 | $0.00754825 | $0.00792469 | $0.0078159 | $54,692 | - |
| Mar-21 2026 | $0.00786136 | $0.00780258 | $0.00795019 | $0.00782894 | $51,277 | - |
| Mar-20 2026 | $0.00793301 | $0.00778998 | $0.00793301 | $0.00782324 | $55,979 | - |
| Mar-19 2026 | $0.00781467 | $0.00779896 | $0.00793068 | $0.00782203 | $55,906 | - |
| Mar-18 2026 | $0.00789479 | $0.00780485 | $0.00807641 | $0.00807253 | $59,931 | - |
| Mar-17 2026 | $0.00796493 | $0.00796132 | $0.00810248 | $0.00809653 | $55,478 | - |
| Mar-16 2026 | $0.00806365 | $0.00774034 | $0.00809212 | $0.00780112 | $55,593 | - |
| Mar-15 2026 | $0.00776997 | $0.00742534 | $0.00776997 | $0.00752128 | $61,187 | - |