Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $17.03 | $16.85 | $17.36 | $16.90 | $32,697,286 | $129,849,549 |
| Oct-01 2025 | $16.78 | $16.11 | $17.15 | $16.38 | $37,508,140 | $127,913,659 |
| Sep-30 2025 | $16.13 | $15.82 | $16.86 | $16.86 | $29,373,606 | $122,984,874 |
| Sep-29 2025 | $16.77 | $16.17 | $17.43 | $16.48 | $55,134,169 | $127,825,244 |
| Sep-28 2025 | $16.57 | $15.86 | $16.91 | $16.05 | $44,098,920 | $126,361,754 |
| Sep-27 2025 | $16.12 | $15.93 | $17.19 | $16.96 | $48,435,948 | $122,881,328 |
| Sep-26 2025 | $17.18 | $15.17 | $17.18 | $15.17 | $84,919,774 | $130,623,100 |
| Sep-25 2025 | $15.05 | $14.86 | $16.34 | $16.19 | $40,128,371 | $114,449,120 |
| Sep-24 2025 | $16.17 | $15.86 | $16.75 | $16.75 | $59,064,582 | $122,942,942 |
| Sep-23 2025 | $16.74 | $14.27 | $17.87 | $14.69 | $234,609,205 | $127,292,192 |
| Sep-22 2025 | $14.71 | $14.69 | $16.68 | $16.68 | $43,110,277 | $111,862,589 |
| Sep-21 2025 | $16.76 | $16.51 | $17.29 | $17.14 | $28,308,729 | $127,492,733 |
| Sep-20 2025 | $17.15 | $17.09 | $17.46 | $17.25 | $21,236,564 | $130,414,957 |
| Sep-19 2025 | $17.39 | $17.31 | $18.26 | $17.96 | $47,387,179 | $132,210,906 |
| Sep-18 2025 | $17.85 | $17.22 | $18.39 | $17.43 | $61,284,581 | $135,393,154 |