Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $12.88 | $12.60 | $12.94 | $12.71 | $7,195,351 | $98,435,225 |
| Oct-23 2025 | $12.71 | $12.39 | $12.88 | $12.39 | $8,038,870 | $97,104,698 |
| Oct-22 2025 | $12.26 | $12.11 | $12.94 | $12.90 | $9,894,308 | $93,685,568 |
| Oct-21 2025 | $12.98 | $12.74 | $13.53 | $13.26 | $12,076,770 | $99,193,536 |
| Oct-20 2025 | $13.30 | $13.14 | $13.67 | $13.33 | $15,220,900 | $101,660,657 |
| Oct-19 2025 | $13.39 | $12.97 | $13.49 | $13.18 | $12,886,328 | $102,321,698 |
| Oct-18 2025 | $13.24 | $12.94 | $13.46 | $12.94 | $14,923,567 | $101,181,163 |
| Oct-17 2025 | $13.03 | $12.58 | $13.32 | $13.17 | $19,465,348 | $99,602,657 |
| Oct-16 2025 | $13.20 | $13.20 | $14.52 | $13.50 | $42,745,674 | $100,923,074 |
| Oct-15 2025 | $13.51 | $13.24 | $15.68 | $13.31 | $70,396,240 | $103,288,282 |
| Oct-14 2025 | $13.36 | $12.62 | $13.91 | $13.91 | $20,245,913 | $102,133,455 |
| Oct-13 2025 | $13.97 | $13.39 | $14.04 | $13.49 | $29,847,431 | $106,813,131 |
| Oct-12 2025 | $13.59 | $12.22 | $13.69 | $12.42 | $31,501,670 | $103,588,429 |
| Oct-11 2025 | $12.48 | $11.50 | $12.97 | $11.78 | $49,606,013 | $95,138,877 |
| Oct-10 2025 | $12.11 | $11.50 | $16.12 | $15.88 | $47,263,273 | $92,299,263 |