Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.393 | $8.081 | $8.397 | $8.086 | $7,162,367 | $63,076,173 |
| Aug-19 2025 | $8.079 | $8.042 | $8.628 | $8.482 | $9,247,234 | $60,722,432 |
| Aug-18 2025 | $8.580 | $8.504 | $9.051 | $9.051 | $11,312,669 | $64,481,073 |
| Aug-17 2025 | $9.074 | $8.890 | $10.05 | $8.914 | $56,245,570 | $68,194,412 |
| Aug-16 2025 | $8.912 | $8.381 | $8.965 | $8.381 | $10,344,125 | $66,980,172 |
| Aug-15 2025 | $8.375 | $8.145 | $8.595 | $8.393 | $6,299,120 | $62,940,678 |
| Aug-14 2025 | $8.371 | $8.274 | $9.557 | $9.469 | $10,040,051 | $62,911,064 |
| Aug-13 2025 | $9.454 | $9.116 | $9.454 | $9.193 | $8,087,076 | $71,052,278 |
| Aug-12 2025 | $9.078 | $8.436 | $9.140 | $8.491 | $9,581,147 | $68,229,678 |
| Aug-11 2025 | $8.511 | $8.511 | $9.488 | $9.010 | $18,543,577 | $63,969,760 |
| Aug-10 2025 | $9.024 | $8.874 | $9.219 | $9.127 | $6,722,492 | $67,828,834 |
| Aug-09 2025 | $9.058 | $8.944 | $9.216 | $8.966 | $7,898,489 | $68,082,910 |
| Aug-08 2025 | $8.933 | $8.726 | $8.948 | $8.791 | $10,061,572 | $67,139,375 |
| Aug-07 2025 | $8.803 | $8.206 | $8.803 | $8.280 | $6,140,146 | $66,161,786 |
| Aug-06 2025 | $8.287 | $7.951 | $8.304 | $8.129 | $5,085,137 | $62,291,773 |