Cap Mercado $2.42T
-0.29%
Volume 24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $13.66 | $13.10 | $14.00 | $14.00 | $4,206,375 | $100,387,719 |
| Nov-02 2024 | $13.90 | $13.73 | $14.26 | $14.14 | $2,246,594 | $102,123,033 |
| Nov-01 2024 | $14.09 | $13.77 | $14.60 | $14.16 | $3,265,379 | $103,542,844 |
| Oct-31 2024 | $14.13 | $14.13 | $15.06 | $15.06 | $3,239,981 | $103,806,012 |
| Oct-30 2024 | $15.04 | $14.98 | $15.41 | $15.27 | $3,704,113 | $110,440,942 |
| Oct-29 2024 | $15.19 | $14.34 | $15.22 | $14.34 | $4,157,782 | $111,496,527 |
| Oct-28 2024 | $14.39 | $13.73 | $14.46 | $14.23 | $3,439,486 | $105,579,344 |
| Oct-27 2024 | $14.33 | $14.08 | $14.57 | $14.27 | $3,405,243 | $105,189,185 |
| Oct-26 2024 | $14.26 | $13.44 | $14.36 | $13.44 | $7,900,727 | $104,670,933 |
| Oct-25 2024 | $13.97 | $13.97 | $14.99 | $14.99 | $3,369,779 | $102,530,698 |
| Oct-24 2024 | $14.91 | $14.49 | $15.03 | $14.61 | $3,272,875 | $109,393,519 |
| Oct-23 2024 | $14.57 | $14.44 | $15.46 | $15.46 | $4,123,637 | $106,907,899 |
| Oct-22 2024 | $15.51 | $15.08 | $15.63 | $15.49 | $4,477,993 | $113,821,856 |
| Oct-21 2024 | $15.48 | $15.47 | $16.39 | $16.37 | $4,647,931 | $113,527,365 |
| Oct-20 2024 | $16.20 | $14.83 | $16.20 | $15.06 | $8,860,434 | $118,846,009 |