Cap Mercado $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Moedas 33.517 +2
Trocas 885
Última atualização 1 minuto atrás
Numeraire NMR

Preços históricos de Numeraire (NMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $12.88 $12.60 $12.94 $12.71 $7,195,351 $98,435,225
Oct-23 2025 $12.71 $12.39 $12.88 $12.39 $8,038,870 $97,104,698
Oct-22 2025 $12.26 $12.11 $12.94 $12.90 $9,894,308 $93,685,568
Oct-21 2025 $12.98 $12.74 $13.53 $13.26 $12,076,770 $99,193,536
Oct-20 2025 $13.30 $13.14 $13.67 $13.33 $15,220,900 $101,660,657
Oct-19 2025 $13.39 $12.97 $13.49 $13.18 $12,886,328 $102,321,698
Oct-18 2025 $13.24 $12.94 $13.46 $12.94 $14,923,567 $101,181,163
Oct-17 2025 $13.03 $12.58 $13.32 $13.17 $19,465,348 $99,602,657
Oct-16 2025 $13.20 $13.20 $14.52 $13.50 $42,745,674 $100,923,074
Oct-15 2025 $13.51 $13.24 $15.68 $13.31 $70,396,240 $103,288,282
Oct-14 2025 $13.36 $12.62 $13.91 $13.91 $20,245,913 $102,133,455
Oct-13 2025 $13.97 $13.39 $14.04 $13.49 $29,847,431 $106,813,131
Oct-12 2025 $13.59 $12.22 $13.69 $12.42 $31,501,670 $103,588,429
Oct-11 2025 $12.48 $11.50 $12.97 $11.78 $49,606,013 $95,138,877
Oct-10 2025 $12.11 $11.50 $16.12 $15.88 $47,263,273 $92,299,263

Análise histórica e de mercado do preço de Numeraire (NMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3046 dias, a partir do dia 23-06-2017.