Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.057 | $7.957 | $8.392 | $8.115 | $9,609,523 | $61,502,052 |
| Jul-13 2025 | $8.051 | $7.854 | $8.415 | $7.854 | $23,024,425 | $61,454,385 |
| Jul-12 2025 | $7.839 | $7.761 | $8.230 | $7.925 | $12,341,934 | $59,838,518 |
| Jul-11 2025 | $7.956 | $7.920 | $8.222 | $7.920 | $11,873,699 | $60,728,199 |
| Jul-10 2025 | $7.948 | $7.512 | $7.948 | $7.559 | $9,168,896 | $60,670,980 |
| Jul-09 2025 | $7.579 | $7.229 | $7.579 | $7.324 | $6,534,638 | $57,852,423 |
| Jul-08 2025 | $7.317 | $7.194 | $7.334 | $7.309 | $6,087,142 | $55,117,868 |
| Jul-07 2025 | $7.315 | $7.315 | $7.575 | $7.430 | $9,781,981 | $55,107,707 |
| Jul-06 2025 | $7.429 | $7.163 | $7.513 | $7.259 | $4,711,686 | $55,960,588 |
| Jul-05 2025 | $7.251 | $7.087 | $7.290 | $7.168 | $5,328,324 | $54,624,141 |
| Jul-04 2025 | $7.141 | $7.032 | $7.594 | $7.585 | $7,387,781 | $53,808,577 |
| Jul-03 2025 | $7.549 | $7.429 | $7.654 | $7.620 | $12,269,525 | $56,883,005 |
| Jul-02 2025 | $7.618 | $7.173 | $7.790 | $7.179 | $12,614,977 | $57,404,038 |
| Jul-01 2025 | $7.182 | $7.182 | $7.866 | $7.625 | $25,449,244 | $54,123,805 |
| Jun-30 2025 | $7.833 | $7.226 | $7.833 | $7.442 | $30,770,784 | $59,028,400 |