Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $10.19 | $9.786 | $10.27 | $10.17 | $12,590,504 | $77,896,248 |
| Nov-18 2025 | $10.24 | $10.10 | $10.46 | $10.29 | $20,066,197 | $78,263,374 |
| Nov-17 2025 | $10.28 | $10.17 | $11.97 | $10.17 | $85,695,931 | $78,532,961 |
| Nov-16 2025 | $10.10 | $9.909 | $10.46 | $10.36 | $8,328,567 | $77,205,938 |
| Nov-15 2025 | $10.39 | $10.26 | $10.60 | $10.26 | $9,190,643 | $79,394,448 |
| Nov-14 2025 | $10.20 | $10.20 | $10.78 | $10.59 | $31,081,426 | $77,929,742 |
| Nov-13 2025 | $10.16 | $9.992 | $10.95 | $10.88 | $12,808,991 | $77,625,614 |
| Nov-12 2025 | $10.80 | $10.69 | $11.24 | $10.69 | $18,510,018 | $82,529,620 |
| Nov-11 2025 | $10.78 | $10.77 | $11.38 | $11.33 | $10,617,747 | $82,399,513 |
| Nov-10 2025 | $11.40 | $11.09 | $11.40 | $11.20 | $12,147,830 | $87,126,445 |
| Nov-09 2025 | $11.27 | $10.74 | $11.37 | $11.03 | $13,230,878 | $86,125,901 |
| Nov-08 2025 | $11.05 | $11.03 | $11.87 | $11.87 | $14,435,804 | $84,433,558 |
| Nov-07 2025 | $11.80 | $10.66 | $11.97 | $11.05 | $24,751,119 | $90,170,522 |
| Nov-06 2025 | $10.97 | $10.75 | $11.39 | $11.39 | $14,733,987 | $83,794,616 |
| Nov-05 2025 | $11.46 | $11.04 | $11.63 | $11.24 | $20,480,990 | $87,568,614 |