Cap Mercado $3.25T
-1.42%
Volume 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $11.20 | $11.06 | $11.20 | $11.18 | $9,395,118 | $85,885,905 |
| Dec-12 2025 | $11.11 | $11.04 | $11.92 | $11.04 | $40,497,977 | $85,138,673 |
| Dec-11 2025 | $11.07 | $10.90 | $11.18 | $11.18 | $9,566,853 | $84,859,338 |
| Dec-10 2025 | $11.20 | $11.18 | $11.62 | $11.44 | $14,737,963 | $85,856,251 |
| Dec-09 2025 | $11.42 | $11.05 | $11.70 | $11.19 | $67,236,860 | $87,208,163 |
| Dec-08 2025 | $11.19 | $11.01 | $11.28 | $11.01 | $15,003,261 | $85,479,297 |
| Dec-07 2025 | $10.92 | $10.72 | $11.79 | $10.87 | $43,049,999 | $83,364,390 |
| Dec-06 2025 | $10.98 | $10.69 | $11.02 | $10.82 | $8,911,636 | $83,889,466 |
| Dec-05 2025 | $10.77 | $10.73 | $11.98 | $11.37 | $39,485,613 | $82,226,324 |
| Dec-04 2025 | $11.23 | $11.05 | $11.43 | $11.26 | $15,248,014 | $85,750,105 |
| Dec-03 2025 | $11.28 | $10.93 | $11.32 | $10.93 | $16,711,558 | $86,168,110 |
| Dec-02 2025 | $10.94 | $10.40 | $11.01 | $10.42 | $9,288,187 | $83,603,621 |
| Dec-01 2025 | $10.44 | $10.26 | $10.89 | $10.89 | $24,362,488 | $79,759,648 |
| Nov-30 2025 | $11.13 | $11.04 | $11.45 | $11.20 | $21,189,834 | $84,989,297 |
| Nov-29 2025 | $11.14 | $11.14 | $11.83 | $11.39 | $32,160,648 | $85,125,747 |