Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Numeraire (NMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $19.19 | $16.96 | $19.19 | $18.11 | $29,704,018 | $140,508,537 |
| Aug-22 2024 | $17.60 | $16.84 | $17.84 | $17.23 | $22,324,494 | $128,897,519 |
| Aug-21 2024 | $17.26 | $14.90 | $17.69 | $15.18 | $53,346,704 | $126,406,582 |
| Aug-20 2024 | $15.17 | $14.35 | $16.26 | $15.70 | $56,792,911 | $111,097,906 |
| Aug-19 2024 | $15.38 | $11.88 | $16.36 | $11.97 | $76,851,419 | $112,594,643 |
| Aug-18 2024 | $12.23 | $11.63 | $12.43 | $11.73 | $3,237,837 | $89,579,657 |
| Aug-17 2024 | $11.67 | $11.21 | $11.71 | $11.32 | $2,546,765 | $85,447,660 |
| Aug-16 2024 | $11.36 | $11.12 | $11.62 | $11.38 | $3,516,657 | $83,213,888 |
| Aug-15 2024 | $11.32 | $11.21 | $11.95 | $11.85 | $3,348,937 | $82,920,011 |
| Aug-14 2024 | $11.88 | $11.71 | $12.10 | $12.04 | $3,567,651 | $86,994,271 |
| Aug-13 2024 | $12.08 | $11.70 | $12.24 | $12.04 | $3,811,642 | $88,426,439 |
| Aug-12 2024 | $11.93 | $11.47 | $12.16 | $11.47 | $4,399,658 | $87,337,096 |
| Aug-11 2024 | $11.39 | $11.39 | $12.55 | $12.40 | $3,267,937 | $83,413,347 |
| Aug-10 2024 | $12.39 | $12.15 | $12.39 | $12.23 | $2,320,652 | $90,734,318 |
| Aug-09 2024 | $12.13 | $12.09 | $12.53 | $12.53 | $3,566,622 | $88,771,372 |