Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016774 | $0.016482 | $0.017245 | $0.016898 | $1,878,566 | $13,679,664 |
| Aug-18 2025 | $0.016998 | $0.016715 | $0.017905 | $0.017905 | $1,932,364 | $13,862,320 |
| Aug-17 2025 | $0.017902 | $0.017902 | $0.018401 | $0.018138 | $788,713 | $14,599,214 |
| Aug-16 2025 | $0.018143 | $0.018026 | $0.018729 | $0.018616 | $903,022 | $14,796,096 |
| Aug-15 2025 | $0.01843 | $0.01721 | $0.019507 | $0.01721 | $1,718,692 | $15,030,041 |
| Aug-14 2025 | $0.01722 | $0.017104 | $0.017491 | $0.017104 | $2,086,634 | $14,043,166 |
| Aug-13 2025 | $0.017105 | $0.016901 | $0.017602 | $0.017602 | $2,156,454 | $13,949,440 |
| Aug-12 2025 | $0.017598 | $0.01742 | $0.018298 | $0.018111 | $1,378,882 | $14,351,643 |
| Aug-11 2025 | $0.018117 | $0.017428 | $0.018199 | $0.017428 | $1,773,408 | $14,774,925 |
| Aug-10 2025 | $0.017503 | $0.016712 | $0.017729 | $0.016712 | $933,359 | $14,274,261 |
| Aug-09 2025 | $0.016688 | $0.016262 | $0.016725 | $0.016397 | $540,753 | $13,609,362 |
| Aug-08 2025 | $0.016395 | $0.016118 | $0.01671 | $0.016705 | $736,017 | $13,370,425 |
| Aug-07 2025 | $0.016724 | $0.01643 | $0.016788 | $0.016604 | $914,424 | $13,638,565 |
| Aug-06 2025 | $0.016601 | $0.016329 | $0.016621 | $0.016394 | $728,539 | $13,538,850 |
| Aug-05 2025 | $0.01633 | $0.01633 | $0.016999 | $0.016915 | $838,268 | $13,317,931 |