Cap Mercado $3.93T
0.2%
Volume 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Moedas
32.418
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019545 | $0.017213 | $0.021691 | $0.017263 | $1,183,437 | $15,649,902 |
| Jul-12 2025 | $0.017263 | $0.017246 | $0.017682 | $0.017608 | $786,055 | $13,822,591 |
| Jul-11 2025 | $0.017708 | $0.017708 | $0.018705 | $0.018091 | $2,056,991 | $14,178,840 |
| Jul-10 2025 | $0.018086 | $0.016911 | $0.018086 | $0.017017 | $1,704,785 | $14,481,709 |
| Jul-09 2025 | $0.017107 | $0.016502 | $0.017219 | $0.016669 | $1,248,263 | $13,697,847 |
| Jul-08 2025 | $0.016669 | $0.016404 | $0.016846 | $0.016764 | $777,509 | $13,346,939 |
| Jul-07 2025 | $0.016674 | $0.016493 | $0.016798 | $0.016496 | $860,046 | $13,351,272 |
| Jul-06 2025 | $0.016417 | $0.016276 | $0.016594 | $0.016348 | $622,356 | $13,145,126 |
| Jul-05 2025 | $0.016426 | $0.016341 | $0.016706 | $0.016596 | $429,056 | $13,152,672 |
| Jul-04 2025 | $0.016503 | $0.016311 | $0.016812 | $0.016812 | $1,101,562 | $13,214,429 |
| Jul-03 2025 | $0.016813 | $0.016637 | $0.017123 | $0.016719 | $1,314,762 | $13,462,136 |
| Jul-02 2025 | $0.017202 | $0.016316 | $0.017205 | $0.016501 | $1,545,392 | $13,774,106 |
| Jul-01 2025 | $0.016431 | $0.016414 | $0.016707 | $0.016707 | $1,052,725 | $13,156,729 |
| Jun-30 2025 | $0.016622 | $0.016622 | $0.017402 | $0.017276 | $1,067,653 | $13,576,332 |
| Jun-29 2025 | $0.017298 | $0.017136 | $0.01755 | $0.017431 | $700,857 | $13,698,346 |