Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00715399 | $0.00715086 | $0.00773114 | $0.00773114 | $142,391 | $6,205,609 |
| Jan-30 2026 | $0.00787672 | $0.00787672 | $0.00799888 | $0.00798404 | $126,951 | $6,832,524 |
| Jan-29 2026 | $0.00797849 | $0.00796424 | $0.0086247 | $0.00861609 | $130,797 | $6,920,803 |
| Jan-28 2026 | $0.00864026 | $0.00793539 | $0.0091117 | $0.0080099 | $256,965 | $7,581,794 |
| Jan-27 2026 | $0.00802709 | $0.00800053 | $0.00921259 | $0.008347 | $213,575 | $7,043,737 |
| Jan-26 2026 | $0.00831193 | $0.00827536 | $0.00878462 | $0.00864287 | $138,686 | $7,293,682 |
| Jan-25 2026 | $0.0086547 | $0.00793903 | $0.00915354 | $0.00871051 | $296,607 | $7,421,173 |
| Jan-24 2026 | $0.00770788 | $0.00770788 | $0.00809156 | $0.00800925 | $151,123 | $6,609,297 |
| Jan-23 2026 | $0.00800403 | $0.00800403 | $0.00824488 | $0.00824488 | $123,769 | $6,863,238 |
| Jan-22 2026 | $0.00823729 | $0.00823729 | $0.00858639 | $0.00844342 | $120,185 | $7,063,249 |
| Jan-21 2026 | $0.00835396 | $0.00824199 | $0.00901158 | $0.00874606 | $233,252 | $7,163,291 |
| Jan-20 2026 | $0.00896412 | $0.00779228 | $0.00908466 | $0.00799315 | $229,279 | $7,686,488 |
| Jan-19 2026 | $0.00801247 | $0.00757681 | $0.00873871 | $0.00800134 | $238,583 | $6,870,476 |
| Jan-18 2026 | $0.00800506 | $0.00736265 | $0.00852973 | $0.0074226 | $229,533 | $6,864,118 |
| Jan-17 2026 | $0.00739064 | $0.00675165 | $0.00801252 | $0.00701933 | $179,818 | $6,337,274 |