Cap Mercado $3.26T
-1.22%
Volume 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00721964 | $0.00688886 | $0.00789943 | $0.00749393 | $519,403 | $6,162,059 |
| Dec-12 2025 | $0.00721031 | $0.0067051 | $0.00759675 | $0.00749427 | $875,130 | $6,154,096 |
| Dec-11 2025 | $0.0074052 | $0.00639954 | $0.00760788 | $0.00649522 | $1,114,334 | $6,320,430 |
| Dec-10 2025 | $0.00649745 | $0.00649502 | $0.00708707 | $0.00708707 | $701,790 | $5,545,657 |
| Dec-09 2025 | $0.00700737 | $0.00601487 | $0.00710375 | $0.00607951 | $1,132,033 | $5,980,883 |
| Dec-08 2025 | $0.00630916 | $0.0053223 | $0.00704586 | $0.00561317 | $552,049 | $5,384,953 |
| Dec-07 2025 | $0.00563047 | $0.00563047 | $0.00663409 | $0.00661816 | $377,506 | $4,805,684 |
| Dec-06 2025 | $0.00668716 | $0.0058022 | $0.00668716 | $0.00650208 | $468,277 | $5,707,574 |
| Dec-05 2025 | $0.00660185 | $0.00660185 | $0.00735256 | $0.00735256 | $645,145 | $5,634,764 |
| Dec-04 2025 | $0.00735716 | $0.0072817 | $0.00779752 | $0.00779534 | $584,370 | $6,279,434 |
| Dec-03 2025 | $0.00779218 | $0.00670292 | $0.00780165 | $0.0073114 | $1,518,085 | $6,650,725 |
| Dec-02 2025 | $0.00731105 | $0.0070037 | $0.00731105 | $0.00720309 | $1,703,562 | $6,240,075 |
| Dec-01 2025 | $0.00720255 | $0.00695331 | $0.00740665 | $0.0074008 | $1,191,905 | $6,147,470 |
| Nov-30 2025 | $0.0074022 | $0.00692824 | $0.00770326 | $0.00700148 | $602,197 | $6,317,869 |
| Nov-29 2025 | $0.00699689 | $0.00698974 | $0.00708837 | $0.00700161 | $522,720 | $5,971,936 |