Cap Mercado $2.60T
-1.93%
Volume 24h $200.31B
-13.01%
BTC % 54.6%
-0.31%
ETH % 9.66%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00662338 | $0.00658016 | $0.00677901 | $0.00662185 | $142,411 | $5,811,311 |
| Mar-12 2026 | $0.00662693 | $0.00639831 | $0.0068015 | $0.0066959 | $150,407 | $5,814,418 |
| Mar-11 2026 | $0.00668553 | $0.00668553 | $0.00714053 | $0.00685907 | $185,133 | $5,865,835 |
| Mar-10 2026 | $0.00687274 | $0.00670824 | $0.0071043 | $0.00688444 | $238,763 | $6,030,092 |
| Mar-09 2026 | $0.00699274 | $0.00625377 | $0.00724034 | $0.00626475 | $316,841 | $6,135,381 |
| Mar-08 2026 | $0.00626768 | $0.00611472 | $0.00631614 | $0.00621688 | $164,724 | $5,499,222 |
| Mar-07 2026 | $0.00623141 | $0.0062139 | $0.00688476 | $0.00688476 | $141,454 | $5,467,400 |
| Mar-06 2026 | $0.00688639 | $0.00645373 | $0.00731659 | $0.00714117 | $398,991 | $6,042,070 |
| Mar-05 2026 | $0.00671673 | $0.00503912 | $0.00671673 | $0.00514981 | $208,639 | $5,893,211 |
| Mar-04 2026 | $0.00517869 | $0.00517869 | $0.00586997 | $0.00577973 | $165,456 | $4,543,744 |
| Mar-03 2026 | $0.00579663 | $0.00579663 | $0.00886375 | $0.00634928 | $413,219 | $5,085,925 |
| Mar-02 2026 | $0.00559395 | $0.00383081 | $0.00559395 | $0.00383081 | $305,296 | $4,908,093 |
| Mar-01 2026 | $0.00383405 | $0.00380626 | $0.00410682 | $0.00410682 | $153,085 | $3,363,967 |
| Feb-28 2026 | $0.00412538 | $0.0040897 | $0.00413957 | $0.00409923 | $151,848 | $3,619,583 |
| Feb-27 2026 | $0.00410928 | $0.0040964 | $0.00420107 | $0.0041713 | $167,065 | $3,605,454 |