Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01038 | $0.01038 | $0.010602 | $0.010602 | $443,440 | $8,653,061 |
| Oct-24 2025 | $0.010601 | $0.010505 | $0.01072 | $0.010505 | $1,028,088 | $8,837,661 |
| Oct-23 2025 | $0.0105 | $0.0105 | $0.010803 | $0.010803 | $1,010,520 | $8,753,343 |
| Oct-22 2025 | $0.010715 | $0.010715 | $0.010901 | $0.01082 | $1,221,881 | $8,932,751 |
| Oct-21 2025 | $0.010819 | $0.010737 | $0.011005 | $0.010849 | $2,011,537 | $9,019,445 |
| Oct-20 2025 | $0.010775 | $0.010775 | $0.011414 | $0.011211 | $788,766 | $8,982,670 |
| Oct-19 2025 | $0.011309 | $0.010813 | $0.011402 | $0.011316 | $1,380,621 | $9,427,721 |
| Oct-18 2025 | $0.011316 | $0.011215 | $0.011394 | $0.011311 | $1,103,709 | $9,433,562 |
| Oct-17 2025 | $0.011403 | $0.011298 | $0.011511 | $0.011404 | $1,170,989 | $9,505,854 |
| Oct-16 2025 | $0.011405 | $0.011398 | $0.011704 | $0.011603 | $1,539,116 | $9,507,295 |
| Oct-15 2025 | $0.011604 | $0.010875 | $0.011808 | $0.010875 | $2,019,388 | $9,673,618 |
| Oct-14 2025 | $0.011597 | $0.011593 | $0.012106 | $0.012106 | $1,686,254 | $9,667,863 |
| Oct-13 2025 | $0.012104 | $0.011433 | $0.012106 | $0.011433 | $1,756,252 | $10,089,887 |
| Oct-12 2025 | $0.011717 | $0.011222 | $0.011816 | $0.011514 | $1,988,759 | $9,767,732 |
| Oct-11 2025 | $0.011612 | $0.010621 | $0.011903 | $0.010621 | $3,117,876 | $9,679,820 |