Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0036306 | $0.00314144 | $0.00410648 | $0.00410188 | $236,741 | $3,199,846 |
| Apr-01 2026 | $0.00408531 | $0.00402511 | $0.00446616 | $0.00442351 | $177,732 | $3,600,599 |
| Mar-31 2026 | $0.00441317 | $0.00432999 | $0.00442495 | $0.00440241 | $142,599 | $3,916,044 |
| Mar-30 2026 | $0.00440306 | $0.00435432 | $0.00444484 | $0.0043782 | $124,979 | $3,907,067 |
| Mar-29 2026 | $0.00437113 | $0.00430113 | $0.00465029 | $0.00465029 | $166,964 | $3,878,739 |
| Mar-28 2026 | $0.00463284 | $0.00462309 | $0.00476215 | $0.00471283 | $144,143 | $4,110,965 |
| Mar-27 2026 | $0.00471405 | $0.00471405 | $0.00481759 | $0.0047806 | $129,972 | $4,183,026 |
| Mar-26 2026 | $0.00476771 | $0.00468034 | $0.00500792 | $0.00500792 | $149,012 | $4,183,156 |
| Mar-25 2026 | $0.00501222 | $0.00483729 | $0.00522217 | $0.0049561 | $174,101 | $4,397,692 |
| Mar-24 2026 | $0.00491319 | $0.00491319 | $0.00576297 | $0.00514321 | $201,424 | $4,310,798 |
| Mar-23 2026 | $0.00510914 | $0.00501474 | $0.00523231 | $0.00518296 | $144,946 | $4,482,725 |
| Mar-22 2026 | $0.0052006 | $0.00500739 | $0.00520067 | $0.00514045 | $140,996 | $4,562,970 |
| Mar-21 2026 | $0.00501175 | $0.00486521 | $0.00515267 | $0.00507639 | $144,565 | $4,397,278 |
| Mar-20 2026 | $0.00512118 | $0.00503824 | $0.00519356 | $0.00516788 | $140,192 | $4,493,286 |
| Mar-19 2026 | $0.0051738 | $0.00501409 | $0.00519598 | $0.00501409 | $123,887 | $4,539,460 |