Cap Mercado $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.024397 | $0.024334 | $0.029678 | $0.026945 | $2,155,750 | $18,957,816 |
| May-28 2025 | $0.024696 | $0.024513 | $0.026302 | $0.026213 | $1,525,007 | $19,190,485 |
| May-27 2025 | $0.026128 | $0.025224 | $0.026309 | $0.025675 | $1,867,499 | $20,302,725 |
| May-26 2025 | $0.025604 | $0.025246 | $0.02631 | $0.02592 | $1,386,866 | $19,896,032 |
| May-25 2025 | $0.026012 | $0.025304 | $0.026089 | $0.025701 | $1,463,159 | $20,212,675 |
| May-24 2025 | $0.025524 | $0.025312 | $0.026208 | $0.025797 | $1,416,224 | $19,833,893 |
| May-23 2025 | $0.025905 | $0.025518 | $0.026888 | $0.026297 | $2,196,790 | $20,129,421 |
| May-22 2025 | $0.0263 | $0.025068 | $0.029218 | $0.027083 | $2,848,847 | $20,436,701 |
| May-21 2025 | $0.026518 | $0.023026 | $0.026607 | $0.023115 | $2,734,192 | $20,606,275 |
| May-20 2025 | $0.023221 | $0.02314 | $0.023714 | $0.02369 | $1,825,706 | $18,044,264 |
| May-19 2025 | $0.023301 | $0.022504 | $0.0239 | $0.023108 | $2,218,645 | $18,106,160 |
| May-18 2025 | $0.023017 | $0.022626 | $0.023713 | $0.0231 | $1,406,183 | $17,885,260 |
| May-17 2025 | $0.023191 | $0.023026 | $0.024681 | $0.024309 | $1,007,446 | $18,020,852 |
| May-16 2025 | $0.024309 | $0.023297 | $0.024803 | $0.023297 | $1,342,079 | $18,889,729 |
| May-15 2025 | $0.023409 | $0.022724 | $0.025213 | $0.025013 | $1,579,369 | $18,190,520 |