Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00858906 | $0.00849575 | $0.00880142 | $0.00879561 | $848,344 | $7,245,329 |
| Nov-14 2025 | $0.00879836 | $0.00879836 | $0.00999312 | $0.00990049 | $929,164 | $7,421,879 |
| Nov-13 2025 | $0.010013 | $0.00932435 | $0.010013 | $0.00988544 | $1,481,350 | $8,446,683 |
| Nov-12 2025 | $0.00989816 | $0.00949601 | $0.01029 | $0.00950409 | $885,298 | $8,349,623 |
| Nov-11 2025 | $0.0095099 | $0.0095099 | $0.010318 | $0.010308 | $765,682 | $8,022,105 |
| Nov-10 2025 | $0.010305 | $0.00980589 | $0.010704 | $0.010149 | $770,695 | $8,693,168 |
| Nov-09 2025 | $0.01069 | $0.00964674 | $0.01089 | $0.00989434 | $600,196 | $9,017,881 |
| Nov-08 2025 | $0.00990019 | $0.00986882 | $0.01098 | $0.01066 | $237,750 | $8,351,333 |
| Nov-07 2025 | $0.010681 | $0.0095587 | $0.010681 | $0.010267 | $547,051 | $9,010,078 |
| Nov-06 2025 | $0.010065 | $0.00940704 | $0.010065 | $0.00950694 | $313,247 | $8,491,159 |
| Nov-05 2025 | $0.00950211 | $0.00884956 | $0.00989992 | $0.00960709 | $1,633,965 | $8,015,529 |
| Nov-04 2025 | $0.00960746 | $0.00960501 | $0.011494 | $0.011409 | $2,115,350 | $8,104,396 |
| Nov-03 2025 | $0.01149 | $0.010902 | $0.01189 | $0.011442 | $1,160,711 | $9,693,149 |
| Nov-02 2025 | $0.011381 | $0.01113 | $0.011838 | $0.011207 | $516,859 | $9,601,080 |
| Nov-01 2025 | $0.011198 | $0.01071 | $0.011664 | $0.010894 | $576,830 | $9,446,904 |