Cap Mercado $2.53T
-0.29%
Volume 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Moedas
28.240
+28
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.049133 | $0.047039 | $0.049632 | $0.047943 | $810,841 | $31,348,005 |
| Jul-23 2024 | $0.048029 | $0.048029 | $0.050878 | $0.050878 | $854,784 | $30,643,065 |
| Jul-22 2024 | $0.050988 | $0.050767 | $0.056449 | $0.056395 | $1,106,543 | $32,531,113 |
| Jul-21 2024 | $0.058875 | $0.042319 | $0.058875 | $0.042431 | $1,044,055 | $37,562,963 |
| Jul-20 2024 | $0.042523 | $0.042138 | $0.044547 | $0.043584 | $745,832 | $27,130,591 |
| Jul-19 2024 | $0.043412 | $0.040685 | $0.043463 | $0.043224 | $898,017 | $27,697,848 |
| Jul-18 2024 | $0.043155 | $0.042517 | $0.044871 | $0.044774 | $694,888 | $27,533,665 |
| Jul-17 2024 | $0.044513 | $0.04348 | $0.046027 | $0.044261 | $904,930 | $28,400,256 |
| Jul-16 2024 | $0.044406 | $0.04236 | $0.045099 | $0.042364 | $948,303 | $28,332,091 |
| Jul-15 2024 | $0.042044 | $0.042044 | $0.045735 | $0.044171 | $943,606 | $26,824,698 |
| Jul-14 2024 | $0.044115 | $0.042943 | $0.044247 | $0.04398 | $769,756 | $28,146,379 |
| Jul-13 2024 | $0.044067 | $0.043673 | $0.045092 | $0.044642 | $602,309 | $28,115,375 |
| Jul-12 2024 | $0.044851 | $0.044166 | $0.047022 | $0.047022 | $703,590 | $28,615,921 |
| Jul-11 2024 | $0.046684 | $0.045506 | $0.04834 | $0.04578 | $769,945 | $29,785,485 |
| Jul-10 2024 | $0.045614 | $0.045385 | $0.046504 | $0.045823 | $753,925 | $29,102,536 |