Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00328782 | $0.00324878 | $0.00377776 | $0.0037569 | $160,768 | $375,606 |
| Nov-14 2025 | $0.00375789 | $0.0037567 | $0.00396666 | $0.00385742 | $101,829 | $429,307 |
| Nov-13 2025 | $0.00385614 | $0.00370124 | $0.00394118 | $0.00374172 | $116,174 | $440,531 |
| Nov-12 2025 | $0.00380223 | $0.00377378 | $0.00391707 | $0.00377378 | $145,442 | $434,373 |
| Nov-11 2025 | $0.00378818 | $0.00373874 | $0.00385939 | $0.00382404 | $96,000 | $432,768 |
| Nov-10 2025 | $0.00388377 | $0.0038729 | $0.00388591 | $0.00387648 | $63,019 | $443,688 |
| Nov-09 2025 | $0.00386656 | $0.00384846 | $0.00387093 | $0.00384948 | $65,348 | $441,722 |
| Nov-08 2025 | $0.00384965 | $0.00384805 | $0.0038498 | $0.0038498 | $61,590 | $439,789 |
| Nov-07 2025 | $0.00385185 | $0.00376972 | $0.00386837 | $0.00377561 | $64,173 | $440,041 |
| Nov-06 2025 | $0.0037738 | $0.0037087 | $0.00377742 | $0.00375673 | $81,852 | $431,124 |
| Nov-05 2025 | $0.00375703 | $0.00368798 | $0.0037697 | $0.00368798 | $94,421 | $429,209 |
| Nov-04 2025 | $0.00369426 | $0.00363269 | $0.00395007 | $0.00393012 | $110,340 | $422,039 |
| Nov-03 2025 | $0.00395031 | $0.00390248 | $0.00411127 | $0.00411127 | $128,229 | $451,290 |
| Nov-02 2025 | $0.00410141 | $0.00397978 | $0.00410151 | $0.00397978 | $113,666 | $468,527 |
| Nov-01 2025 | $0.00397968 | $0.00393062 | $0.00409018 | $0.00400267 | $117,266 | $454,583 |