Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.313724 | $0.310436 | $0.317131 | $0.314968 | $1,174,352 | $34,279,538 |
| Jul-27 2024 | $0.316227 | $0.315938 | $0.326758 | $0.326758 | $1,481,261 | $34,549,798 |
| Jul-26 2024 | $0.329679 | $0.327911 | $0.335173 | $0.331815 | $1,132,643 | $36,016,128 |
| Jul-25 2024 | $0.332782 | $0.312097 | $0.332782 | $0.322518 | $1,311,940 | $36,351,666 |
| Jul-24 2024 | $0.322357 | $0.322357 | $0.333171 | $0.328025 | $841,270 | $35,209,627 |
| Jul-23 2024 | $0.327878 | $0.323737 | $0.338004 | $0.330956 | $1,050,150 | $35,809,335 |
| Jul-22 2024 | $0.329735 | $0.329735 | $0.345374 | $0.344667 | $12,120,124 | $36,008,731 |
| Jul-21 2024 | $0.346464 | $0.338349 | $0.352301 | $0.352301 | $3,322,358 | $37,832,044 |
| Jul-20 2024 | $0.352465 | $0.352465 | $0.375152 | $0.374543 | $1,873,234 | $38,483,710 |
| Jul-19 2024 | $0.375346 | $0.354186 | $0.375346 | $0.360938 | $1,086,394 | $40,978,123 |
| Jul-18 2024 | $0.360187 | $0.35244 | $0.372693 | $0.363969 | $1,045,092 | $39,319,493 |
| Jul-17 2024 | $0.364865 | $0.359468 | $0.37171 | $0.359468 | $1,369,920 | $39,826,346 |
| Jul-16 2024 | $0.358454 | $0.346293 | $0.359616 | $0.358903 | $1,109,520 | $39,122,905 |
| Jul-15 2024 | $0.356417 | $0.337246 | $0.356417 | $0.337246 | $1,149,253 | $38,896,877 |
| Jul-14 2024 | $0.337287 | $0.321802 | $0.337287 | $0.321802 | $789,438 | $36,805,742 |