Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010037 | $0.0099921 | $0.010134 | $0.010134 | $261,887 | $1,141,457 |
| Sep-08 2025 | $0.010183 | $0.010158 | $0.010709 | $0.010399 | $330,653 | $1,157,896 |
| Sep-07 2025 | $0.010763 | $0.010763 | $0.011827 | $0.011827 | $257,470 | $1,223,758 |
| Sep-06 2025 | $0.011821 | $0.011786 | $0.011896 | $0.011801 | $219,525 | $1,343,950 |
| Sep-05 2025 | $0.011796 | $0.011749 | $0.01187 | $0.011808 | $287,561 | $1,341,005 |
| Sep-04 2025 | $0.011794 | $0.011774 | $0.012086 | $0.01181 | $307,049 | $1,340,634 |
| Sep-03 2025 | $0.011863 | $0.011706 | $0.012588 | $0.012588 | $312,877 | $1,348,413 |
| Sep-02 2025 | $0.012629 | $0.012496 | $0.013933 | $0.013933 | $343,533 | $1,435,335 |
| Sep-01 2025 | $0.015019 | $0.015019 | $0.017154 | $0.017154 | $311,601 | $1,706,749 |
| Aug-31 2025 | $0.01716 | $0.017098 | $0.017208 | $0.017168 | $180,711 | $1,949,948 |
| Aug-30 2025 | $0.017178 | $0.017016 | $0.017714 | $0.017692 | $225,660 | $1,951,768 |
| Aug-29 2025 | $0.017711 | $0.017681 | $0.018148 | $0.018049 | $184,728 | $2,012,204 |
| Aug-28 2025 | $0.018135 | $0.017977 | $0.018204 | $0.017977 | $195,186 | $2,060,112 |
| Aug-27 2025 | $0.017942 | $0.017911 | $0.018139 | $0.018086 | $171,922 | $2,038,055 |
| Aug-26 2025 | $0.0181 | $0.017934 | $0.01814 | $0.01814 | $136,949 | $2,055,795 |