Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016062 | $0.015565 | $0.01608 | $0.01558 | $174,532 | $1,817,092 |
| Jul-13 2025 | $0.015669 | $0.015669 | $0.01598 | $0.015701 | $192,007 | $1,772,452 |
| Jul-12 2025 | $0.015713 | $0.015622 | $0.016277 | $0.01573 | $169,444 | $1,777,260 |
| Jul-11 2025 | $0.015749 | $0.015499 | $0.015973 | $0.015499 | $197,575 | $1,781,279 |
| Jul-10 2025 | $0.015407 | $0.014611 | $0.015407 | $0.014611 | $188,127 | $1,742,434 |
| Jul-09 2025 | $0.014812 | $0.014302 | $0.015217 | $0.014356 | $195,363 | $1,674,985 |
| Jul-08 2025 | $0.014368 | $0.014257 | $0.014424 | $0.014351 | $150,831 | $1,624,641 |
| Jul-07 2025 | $0.014345 | $0.014306 | $0.014968 | $0.014943 | $168,274 | $1,621,902 |
| Jul-06 2025 | $0.015163 | $0.014909 | $0.015278 | $0.015181 | $175,740 | $1,714,152 |
| Jul-05 2025 | $0.015224 | $0.014908 | $0.015407 | $0.015375 | $206,087 | $1,720,885 |
| Jul-04 2025 | $0.015358 | $0.015244 | $0.015705 | $0.01559 | $191,464 | $1,735,951 |
| Jul-03 2025 | $0.015863 | $0.015413 | $0.017198 | $0.017112 | $235,351 | $1,792,835 |
| Jul-02 2025 | $0.017098 | $0.0169 | $0.017212 | $0.017023 | $243,284 | $1,932,263 |
| Jul-01 2025 | $0.017008 | $0.016475 | $0.019486 | $0.019486 | $243,385 | $1,921,909 |
| Jun-30 2025 | $0.017488 | $0.01376 | $0.017488 | $0.01376 | $327,748 | $1,976,002 |