Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014828 | $0.014184 | $0.017989 | $0.014356 | $140,741 | $1,674,310 |
| Jun-21 2025 | $0.014565 | $0.014104 | $0.051967 | $0.018136 | $217,612 | $1,644,464 |
| Jun-20 2025 | $0.016283 | $0.016283 | $0.044272 | $0.021514 | $1,505,099 | $1,838,203 |
| Jun-19 2025 | $0.021503 | $0.021329 | $0.025906 | $0.023864 | $1,475,187 | $2,427,267 |
| Jun-18 2025 | $0.023675 | $0.023192 | $0.028847 | $0.028847 | $1,605,948 | $2,672,093 |
| Jun-17 2025 | $0.028683 | $0.027615 | $0.032819 | $0.027615 | $4,489,034 | $3,237,236 |
| Jun-16 2025 | $0.026949 | $0.026949 | $0.050523 | $0.050433 | $4,040,559 | $3,041,207 |
| Jun-15 2025 | $0.050374 | $0.050374 | $0.051648 | $0.050592 | $1,303,757 | $5,684,166 |
| Jun-14 2025 | $0.05084 | $0.050306 | $0.052178 | $0.051514 | $1,488,911 | $5,736,333 |
| Jun-13 2025 | $0.05141 | $0.050464 | $0.054437 | $0.054437 | $3,066,767 | $5,800,083 |
| Jun-12 2025 | $0.055787 | $0.055787 | $0.057916 | $0.057916 | $2,726,926 | $6,293,378 |
| Jun-11 2025 | $0.057049 | $0.056996 | $0.059258 | $0.058347 | $2,513,854 | $6,435,114 |
| Jun-10 2025 | $0.058302 | $0.056822 | $0.058655 | $0.057961 | $2,723,915 | $6,575,931 |
| Jun-09 2025 | $0.057857 | $0.055738 | $0.058078 | $0.057431 | $2,716,446 | $6,525,100 |
| Jun-08 2025 | $0.05817 | $0.055578 | $0.05817 | $0.057718 | $2,259,761 | $6,559,819 |