Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NovaXSolar (XSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-02 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-01 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-30 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-29 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-28 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-27 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-26 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-25 2024 | $0.0000004566 | $0.0000004441 | $0.0000004583 | $0.0000004444 | - | - |
| Jun-24 2024 | $0.0000004436 | $0.0000004289 | $0.0000004495 | $0.0000004495 | - | - |
| Jun-23 2024 | $0.0000004505 | $0.000000435 | $0.0000004636 | $0.0000004595 | - | - |
| Jun-22 2024 | $0.0000004598 | $0.0000004489 | $0.0000004913 | $0.0000004913 | - | - |
| Jun-21 2024 | $0.0000004923 | $0.0000004864 | $0.0000004985 | $0.0000004925 | - | - |
| Jun-20 2024 | $0.0000004953 | $0.000000481 | $0.0000005138 | $0.0000004819 | - | - |
| Jun-19 2024 | $0.0000004843 | $0.0000004748 | $0.0000004899 | $0.0000004748 | - | - |