Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015625 | $0.00015546 | $0.00015995 | $0.00015624 | - | - |
| Oct-26 2025 | $0.00015624 | $0.00015255 | $0.00015624 | $0.00015255 | - | - |
| Oct-25 2025 | $0.00015255 | $0.00015255 | $0.00015549 | $0.00015493 | - | - |
| Oct-24 2025 | $0.00015493 | $0.00015275 | $0.00015527 | $0.00015275 | $57 | - |
| Oct-23 2025 | $0.00014279 | $0.00013483 | $0.00014279 | $0.00013483 | - | - |
| Oct-22 2025 | $0.00013483 | $0.00013483 | $0.00014036 | $0.00014036 | - | - |
| Oct-21 2025 | $0.00014203 | $0.00013883 | $0.00014763 | $0.00014549 | $3 | - |
| Oct-20 2025 | $0.00014549 | $0.00013904 | $0.00014549 | $0.00014042 | - | - |
| Oct-19 2025 | $0.00014305 | $0.00013751 | $0.00014305 | $0.00013751 | - | - |
| Oct-18 2025 | $0.00013751 | $0.00013751 | $0.00013943 | $0.00013783 | - | - |
| Oct-17 2025 | $0.00013783 | $0.00013245 | $0.00014114 | $0.00013985 | - | - |
| Oct-16 2025 | $0.00013985 | $0.00013985 | $0.00014873 | $0.00014802 | - | - |
| Oct-15 2025 | $0.00014802 | $0.00014802 | $0.00015792 | $0.00015381 | - | - |
| Oct-14 2025 | $0.00015381 | $0.0001476 | $0.00016016 | $0.00016016 | - | - |
| Oct-13 2025 | $0.00015593 | $0.0001486 | $0.00015593 | $0.00015218 | - | - |