Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00017143 | $0.00017143 | $0.00017833 | $0.00017833 | - | - |
Oct-03 2025 | $0.00017833 | $0.00017324 | $0.00017833 | $0.00017664 | - | - |
Oct-02 2025 | $0.00017661 | $0.00016228 | $0.00017661 | $0.00016228 | - | - |
Oct-01 2025 | $0.00016046 | $0.00015211 | $0.00016054 | $0.00015211 | - | - |
Sep-30 2025 | $0.00015211 | $0.00015211 | $0.00015617 | $0.00015617 | - | - |
Sep-29 2025 | $0.00015617 | $0.00015118 | $0.00015617 | $0.00015188 | - | - |
Sep-28 2025 | $0.00015188 | $0.00014441 | $0.00015188 | $0.00014662 | $7 | - |
Sep-27 2025 | $0.00014662 | $0.00014575 | $0.00015179 | $0.00015179 | - | - |
Sep-26 2025 | $0.00015019 | $0.00014357 | $0.00015019 | $0.00014582 | - | - |
Sep-25 2025 | $0.00014582 | $0.00014582 | $0.00016325 | $0.00016325 | - | - |
Sep-24 2025 | $0.00016325 | $0.00015559 | $0.00016325 | $0.00015943 | - | - |
Sep-23 2025 | $0.00015943 | $0.00015846 | $0.00016301 | $0.00016301 | - | - |
Sep-22 2025 | $0.00016301 | $0.00016301 | $0.00017522 | $0.00017522 | - | - |
Sep-21 2025 | $0.00017503 | $0.00017503 | $0.00017907 | $0.00017907 | - | - |
Sep-20 2025 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |