Cap Mercado $3.24T
-1.42%
Volume 24h $112.38B
BTC % 55.01%
-0.3%
ETH % 10.98%
-0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00007124 | $0.00006932 | $0.00007124 | $0.00007009 | - | - |
| Jan-22 2026 | $0.00007009 | $0.00007009 | $0.00007163 | $0.00007163 | - | - |
| Jan-21 2026 | $0.00007163 | $0.00006916 | $0.00007163 | $0.00006923 | - | - |
| Jan-20 2026 | $0.00006923 | $0.00006923 | $0.00007549 | $0.00007549 | $15 | - |
| Jan-19 2026 | $0.00007549 | $0.00007549 | $0.00007634 | $0.00007634 | - | - |
| Jan-18 2026 | $0.00008055 | $0.00008055 | $0.00008163 | $0.00008163 | - | - |
| Jan-17 2026 | $0.00008163 | $0.00008163 | $0.00008163 | $0.00008163 | - | - |
| Jan-16 2026 | $0.00008163 | $0.00008048 | $0.00008163 | $0.00008048 | - | - |
| Jan-15 2026 | $0.00008048 | $0.00008048 | $0.00008269 | $0.00008269 | - | - |
| Jan-14 2026 | $0.00008269 | $0.00008171 | $0.00008473 | $0.00008171 | - | - |
| Jan-13 2026 | $0.00008171 | $0.00007931 | $0.00008176 | $0.00007931 | - | - |
| Jan-12 2026 | $0.00007931 | $0.00007859 | $0.00008086 | $0.00007859 | - | - |
| Jan-11 2026 | $0.00007859 | $0.00007699 | $0.00007979 | $0.0000771 | - | - |
| Jan-10 2026 | $0.00007712 | $0.00007705 | $0.00010171 | $0.0000993 | - | - |
| Jan-09 2026 | $0.00009949 | $0.00008236 | $0.00013091 | $0.00013091 | $2,773 | - |