Cap Mercado $2.29T
0.53%
Volume 24h $129.87B
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
Moedas
28.037
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00234086 | $0.00226675 | $0.00271598 | $0.00271598 | $14,483 | - |
| Jul-09 2024 | $0.00245784 | $0.00242082 | $0.0026687 | $0.00242184 | $6,488 | - |
| Jul-08 2024 | $0.0025475 | $0.00199454 | $0.0025475 | $0.00206885 | $9,111 | - |
| Jul-07 2024 | $0.00207309 | $0.0019084 | $0.00366998 | $0.00214135 | $80,531 | - |
| Jul-06 2024 | $0.00216042 | $0.0018783 | $0.00228116 | $0.00188928 | $10,236 | - |
| Jul-05 2024 | $0.00189025 | $0.00179867 | $0.0019177 | $0.00184432 | $4,756 | - |
| Jul-04 2024 | $0.00190024 | $0.00186339 | $0.00215988 | $0.00212594 | $4,443 | - |
| Jul-03 2024 | $0.00211694 | $0.00211694 | $0.00241578 | $0.00241578 | $4,518 | - |
| Jul-02 2024 | $0.0024179 | $0.00176423 | $0.00242245 | $0.00177845 | $15,914 | - |
| Jul-01 2024 | $0.00178555 | $0.00178555 | $0.0018807 | $0.00178844 | $699 | - |
| Jun-30 2024 | $0.0017833 | $0.00169636 | $0.00179346 | $0.00171394 | $959 | - |
| Jun-29 2024 | $0.00171429 | $0.00171429 | $0.00181393 | $0.00175938 | $1,411 | - |
| Jun-28 2024 | $0.0017548 | $0.00173624 | $0.00197469 | $0.00183308 | $12,028 | - |
| Jun-27 2024 | $0.00188861 | $0.00154077 | $0.00201329 | $0.0015531 | $2,397 | - |
| Jun-26 2024 | $0.00152918 | $0.00151719 | $0.00163186 | $0.00161762 | $839 | - |