Cap Mercado $3.20T
1.29%
Volume 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000643 | $0.00006322 | $0.0000643 | $0.00006334 | - | - |
| Dec-29 2025 | $0.00006406 | $0.00006395 | $0.00006634 | $0.00006395 | - | - |
| Dec-28 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Dec-27 2025 | $0.00006395 | $0.00006249 | $0.00006395 | $0.00006249 | - | - |
| Dec-26 2025 | $0.00006249 | $0.00006209 | $0.00006406 | $0.00006209 | - | - |
| Dec-25 2025 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Dec-24 2025 | $0.00006326 | $0.00006223 | $0.00006408 | $0.00006408 | $1 | - |
| Dec-23 2025 | $0.00006408 | $0.0000633 | $0.00006475 | $0.00006397 | - | - |
| Dec-22 2025 | $0.00006397 | $0.00006397 | $0.0000657 | $0.00006444 | - | - |
| Dec-21 2025 | $0.00006444 | $0.00006369 | $0.00006488 | $0.00006488 | - | - |
| Dec-20 2025 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Dec-19 2025 | $0.00006488 | $0.00006097 | $0.00006519 | $0.00006097 | - | - |
| Dec-18 2025 | $0.00006097 | $0.00006097 | $0.00006584 | $0.00006331 | - | - |
| Dec-17 2025 | $0.00006331 | $0.00006331 | $0.00006839 | $0.00006655 | - | - |
| Dec-16 2025 | $0.00006655 | $0.00006446 | $0.00006655 | $0.00006446 | - | - |