Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00092512 | $0.00089459 | $0.00093751 | $0.00092485 | $1,196 | - |
| Oct-17 2024 | $0.00092632 | $0.00082783 | $0.00103451 | $0.00086573 | $8,319 | - |
| Oct-16 2024 | $0.00085488 | $0.00085137 | $0.00090076 | $0.00089525 | $1,972 | - |
| Oct-15 2024 | $0.0009026 | $0.00087964 | $0.00094343 | $0.00091669 | $3,485 | - |
| Oct-14 2024 | $0.00091671 | $0.00087463 | $0.00097835 | $0.00087465 | $4,134 | - |
| Oct-13 2024 | $0.0008747 | $0.00080417 | $0.0009452 | $0.00080421 | $3,575 | - |
| Oct-12 2024 | $0.00080426 | $0.00077286 | $0.0008146 | $0.00080119 | $2,650 | - |
| Oct-11 2024 | $0.00080123 | $0.00078323 | $0.00082324 | $0.00080147 | $1,830 | - |
| Oct-10 2024 | $0.00080478 | $0.00076206 | $0.00080478 | $0.0008043 | $488 | - |
| Oct-09 2024 | $0.00080435 | $0.00078849 | $0.00088313 | $0.00078866 | $1,982 | - |
| Oct-08 2024 | $0.00079272 | $0.00079272 | $0.0009438 | $0.00092174 | $4,298 | - |
| Oct-07 2024 | $0.0009315 | $0.00080903 | $0.0009315 | $0.00080903 | $8,035 | - |
| Oct-06 2024 | $0.00080922 | $0.00079816 | $0.00083239 | $0.0008093 | $1,332 | - |
| Oct-05 2024 | $0.000817 | $0.00081454 | $0.00083737 | $0.00081454 | $1,377 | - |
| Oct-04 2024 | $0.00081459 | $0.00079343 | $0.00085156 | $0.00079656 | $914 | - |