Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00092943 | $0.00091342 | $0.00095697 | $0.00093029 | $778 | - |
| Aug-14 2024 | $0.00092899 | $0.0009274 | $0.00096449 | $0.00096449 | $583 | - |
| Aug-13 2024 | $0.00095724 | $0.00095463 | $0.00103995 | $0.00103955 | $1,327 | - |
| Aug-12 2024 | $0.00103955 | $0.00102602 | $0.00104833 | $0.00102602 | $117 | - |
| Aug-11 2024 | $0.00102631 | $0.00098664 | $0.00104987 | $0.0010479 | $557 | - |
| Aug-10 2024 | $0.001047 | $0.00104431 | $0.00106264 | $0.00106264 | $266 | - |
| Aug-09 2024 | $0.00106263 | $0.00103873 | $0.00110909 | $0.00110909 | $919 | - |
| Aug-08 2024 | $0.0011054 | $0.00098909 | $0.00111172 | $0.00098909 | $3,101 | - |
| Aug-07 2024 | $0.00099968 | $0.00087724 | $0.00105233 | $0.00089024 | $2,627 | - |
| Aug-06 2024 | $0.00088772 | $0.00078386 | $0.00090326 | $0.00078386 | $2,844 | - |
| Aug-05 2024 | $0.00077651 | $0.00064317 | $0.0008932 | $0.0008932 | $6,218 | - |
| Aug-04 2024 | $0.00086875 | $0.00084002 | $0.00094425 | $0.00086458 | $2,424 | - |
| Aug-03 2024 | $0.00085826 | $0.00085268 | $0.00123754 | $0.00123749 | $11,498 | - |
| Aug-02 2024 | $0.00121653 | $0.00121638 | $0.00141662 | $0.00128438 | $6,057 | - |
| Aug-01 2024 | $0.00128172 | $0.0012738 | $0.00145339 | $0.001313 | $10,577 | - |