Cap Mercado $2.17T
2.3%
Volume 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Moedas
28.737
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00072858 | $0.00072858 | $0.00077604 | $0.00077604 | $349 | - |
| Sep-10 2024 | $0.00077606 | $0.00073923 | $0.00078581 | $0.00075347 | $1,117 | - |
| Sep-09 2024 | $0.00076589 | $0.00075678 | $0.00078238 | $0.00077635 | $921 | - |
| Sep-08 2024 | $0.00076895 | $0.00076556 | $0.00079023 | $0.0007775 | $344 | - |
| Sep-07 2024 | $0.00078317 | $0.00077407 | $0.00080456 | $0.00077972 | $676 | - |
| Sep-06 2024 | $0.00078436 | $0.00076476 | $0.00083316 | $0.00081989 | $870 | - |
| Sep-05 2024 | $0.00082431 | $0.00080771 | $0.00087136 | $0.00084196 | $1,653 | - |
| Sep-04 2024 | $0.00083431 | $0.00078523 | $0.00087701 | $0.00086801 | $3,851 | - |
| Sep-03 2024 | $0.00087147 | $0.00080368 | $0.00090273 | $0.00090273 | $2,320 | - |
| Sep-02 2024 | $0.00090605 | $0.00083115 | $0.00093857 | $0.00086008 | $2,405 | - |
| Sep-01 2024 | $0.00089963 | $0.00079751 | $0.00093417 | $0.0008028 | $9,267 | - |
| Aug-31 2024 | $0.00084397 | $0.00077128 | $0.00085639 | $0.00077128 | $2,726 | - |
| Aug-30 2024 | $0.00077325 | $0.00076886 | $0.00083922 | $0.00080693 | $3,964 | - |
| Aug-29 2024 | $0.00080691 | $0.00073785 | $0.00088548 | $0.00073801 | $7,656 | - |
| Aug-28 2024 | $0.00074094 | $0.00073216 | $0.00084686 | $0.00076573 | $1,716 | - |