Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00079729 | $0.00077367 | $0.00080114 | $0.0007954 | $502 | - |
| Sep-16 2024 | $0.00079659 | $0.00073983 | $0.00079746 | $0.00077201 | $1,257 | - |
| Sep-15 2024 | $0.00078459 | $0.00078444 | $0.00082323 | $0.00079256 | $814 | - |
| Sep-14 2024 | $0.00079556 | $0.00078721 | $0.00080699 | $0.00079576 | $776 | - |
| Sep-13 2024 | $0.00080934 | $0.00076166 | $0.00080934 | $0.00077038 | $969 | - |
| Sep-12 2024 | $0.0007684 | $0.00073214 | $0.00079555 | $0.00073668 | $694 | - |
| Sep-11 2024 | $0.00072858 | $0.00072858 | $0.00077604 | $0.00077604 | $349 | - |
| Sep-10 2024 | $0.00077606 | $0.00073923 | $0.00078581 | $0.00075347 | $1,117 | - |
| Sep-09 2024 | $0.00076589 | $0.00075678 | $0.00078238 | $0.00077635 | $921 | - |
| Sep-08 2024 | $0.00076895 | $0.00076556 | $0.00079023 | $0.0007775 | $344 | - |
| Sep-07 2024 | $0.00078317 | $0.00077407 | $0.00080456 | $0.00077972 | $676 | - |
| Sep-06 2024 | $0.00078436 | $0.00076476 | $0.00083316 | $0.00081989 | $870 | - |
| Sep-05 2024 | $0.00082431 | $0.00080771 | $0.00087136 | $0.00084196 | $1,653 | - |
| Sep-04 2024 | $0.00083431 | $0.00078523 | $0.00087701 | $0.00086801 | $3,851 | - |
| Sep-03 2024 | $0.00087147 | $0.00080368 | $0.00090273 | $0.00090273 | $2,320 | - |