Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00088772 | $0.00078386 | $0.00090326 | $0.00078386 | $2,844 | - |
| Aug-05 2024 | $0.00077651 | $0.00064317 | $0.0008932 | $0.0008932 | $6,218 | - |
| Aug-04 2024 | $0.00086875 | $0.00084002 | $0.00094425 | $0.00086458 | $2,424 | - |
| Aug-03 2024 | $0.00085826 | $0.00085268 | $0.00123754 | $0.00123749 | $11,498 | - |
| Aug-02 2024 | $0.00121653 | $0.00121638 | $0.00141662 | $0.00128438 | $6,057 | - |
| Aug-01 2024 | $0.00128172 | $0.0012738 | $0.00145339 | $0.001313 | $10,577 | - |
| Jul-31 2024 | $0.00128414 | $0.00123228 | $0.00134347 | $0.00126708 | $5,706 | - |
| Jul-30 2024 | $0.00126697 | $0.00126697 | $0.00133104 | $0.00128283 | $4,532 | - |
| Jul-29 2024 | $0.00128152 | $0.00128152 | $0.0013778 | $0.00130927 | $2,592 | - |
| Jul-28 2024 | $0.0013579 | $0.00123153 | $0.00135808 | $0.00124723 | $4,720 | - |
| Jul-27 2024 | $0.00124776 | $0.00123197 | $0.00130187 | $0.00129417 | $2,403 | - |
| Jul-26 2024 | $0.00129251 | $0.0012555 | $0.00132447 | $0.001269 | $1,714 | - |
| Jul-25 2024 | $0.0013043 | $0.00122999 | $0.00131816 | $0.00131816 | $1,669 | - |
| Jul-24 2024 | $0.00132322 | $0.00131908 | $0.00138327 | $0.00138327 | $2,352 | - |
| Jul-23 2024 | $0.00138102 | $0.00135766 | $0.00150148 | $0.00147975 | $3,207 | - |