Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 27 Segundos atrás
Notcoin NOT

Preços históricos de Notcoin (NOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.00200264 $0.00180036 $0.00200769 $0.00184292 $40,906,567 $199,130,188
Aug-21 2025 $0.00184428 $0.00181713 $0.00188047 $0.00187958 $21,178,969 $183,384,067
Aug-20 2025 $0.00188688 $0.00178654 $0.00188699 $0.00180939 $24,451,737 $187,619,498
Aug-19 2025 $0.00181062 $0.00179048 $0.00190229 $0.00187867 $28,033,351 $180,037,381
Aug-18 2025 $0.00189281 $0.00186002 $0.00192892 $0.00192892 $27,644,210 $188,209,382
Aug-17 2025 $0.00194292 $0.00192558 $0.0019877 $0.00197385 $24,762,939 $193,192,452
Aug-16 2025 $0.00198075 $0.00191812 $0.00198075 $0.00192057 $21,405,506 $196,953,253
Aug-15 2025 $0.00191694 $0.00183285 $0.001939 $0.00190495 $32,096,862 $190,608,636
Aug-14 2025 $0.00189508 $0.00187805 $0.00214513 $0.00213189 $56,502,440 $188,435,541
Aug-13 2025 $0.0021463 $0.00209131 $0.00219976 $0.0021685 $62,678,721 $213,414,882
Aug-12 2025 $0.00215515 $0.00210092 $0.00224101 $0.00213168 $40,668,763 $214,295,010
Aug-11 2025 $0.00213469 $0.00211921 $0.00233934 $0.00227269 $37,735,500 $212,260,113
Aug-10 2025 $0.00227498 $0.00220092 $0.00234338 $0.00230658 $30,372,062 $226,210,066
Aug-09 2025 $0.00230601 $0.00224357 $0.00235756 $0.00225615 $31,946,232 $229,295,396
Aug-08 2025 $0.00225447 $0.0021168 $0.0022717 $0.00213431 $42,094,160 $224,170,976

Análise histórica e de mercado do preço de Notcoin (NOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 17-05-2024.