Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00036819 | $0.00036477 | $0.00038053 | $0.00038043 | $6,391,606 | $36,609,800 |
| Feb-21 2026 | $0.00038237 | $0.00038237 | $0.00039294 | $0.00038389 | $6,369,192 | $38,019,291 |
| Feb-20 2026 | $0.00038428 | $0.00037139 | $0.00038428 | $0.00037856 | $7,453,550 | $38,208,883 |
| Feb-19 2026 | $0.00037647 | $0.0003717 | $0.00038407 | $0.00038213 | $7,574,432 | $37,432,374 |
| Feb-18 2026 | $0.0003822 | $0.00038213 | $0.00040309 | $0.00040057 | $7,454,219 | $38,002,120 |
| Feb-17 2026 | $0.00039951 | $0.00039266 | $0.00040658 | $0.0004064 | $7,160,961 | $39,723,835 |
| Feb-16 2026 | $0.00040803 | $0.00040136 | $0.00041746 | $0.00040514 | $8,036,974 | $40,570,417 |
| Feb-15 2026 | $0.00040122 | $0.0003989 | $0.00043358 | $0.00043172 | $10,231,311 | $39,893,282 |
| Feb-14 2026 | $0.00043431 | $0.00040375 | $0.00043493 | $0.00040805 | $9,070,128 | $43,184,152 |
| Feb-13 2026 | $0.00040817 | $0.00039042 | $0.00041093 | $0.00039957 | $8,489,942 | $40,584,758 |
| Feb-12 2026 | $0.00039768 | $0.00038643 | $0.00040298 | $0.00038643 | $8,500,442 | $39,541,675 |
| Feb-11 2026 | $0.00038318 | $0.0003744 | $0.00039428 | $0.00038889 | $8,349,507 | $38,099,770 |
| Feb-10 2026 | $0.00038758 | $0.00038288 | $0.00039687 | $0.00039687 | $7,219,527 | $38,537,567 |
| Feb-09 2026 | $0.00039889 | $0.00038895 | $0.00040448 | $0.0003985 | $8,229,371 | $39,662,341 |
| Feb-08 2026 | $0.00040091 | $0.00039474 | $0.00040816 | $0.0004074 | $7,499,399 | $39,862,834 |