Cap Mercado $2.82T
0.01%
Volume 24h $248.75B
-53%
BTC % 55.35%
0.07%
ETH % 9.86%
-0.5%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0004506 | $0.00043662 | $0.00045618 | $0.00044343 | $10,230,293 | $44,803,670 |
| Feb-01 2026 | $0.00043629 | $0.00043442 | $0.0004485 | $0.00044546 | $9,770,837 | $43,380,619 |
| Jan-31 2026 | $0.00043967 | $0.00041634 | $0.00050195 | $0.00050013 | $18,674,809 | $43,716,487 |
| Jan-30 2026 | $0.00049801 | $0.00045782 | $0.00049801 | $0.00046914 | $14,065,124 | $49,517,580 |
| Jan-29 2026 | $0.00046893 | $0.00045762 | $0.00051993 | $0.00051993 | $15,452,434 | $46,625,685 |
| Jan-28 2026 | $0.00052254 | $0.00051987 | $0.00054885 | $0.00054885 | $10,272,833 | $51,956,669 |
| Jan-27 2026 | $0.00054902 | $0.00053317 | $0.00055334 | $0.00055129 | $9,673,296 | $54,589,368 |
| Jan-26 2026 | $0.00054688 | $0.00053031 | $0.00054688 | $0.00053031 | $10,631,623 | $54,376,594 |
| Jan-25 2026 | $0.00052328 | $0.00051748 | $0.00056466 | $0.00056466 | $11,482,132 | $52,029,909 |
| Jan-24 2026 | $0.00056142 | $0.00054524 | $0.00056534 | $0.00054945 | $8,453,898 | $55,822,119 |
| Jan-23 2026 | $0.00054767 | $0.00053581 | $0.00055803 | $0.00053581 | $11,809,050 | $54,455,214 |
| Jan-22 2026 | $0.00053448 | $0.00053448 | $0.00055706 | $0.00054965 | $8,802,453 | $53,143,435 |
| Jan-21 2026 | $0.0005526 | $0.00052876 | $0.00056124 | $0.00052876 | $11,770,149 | $54,944,816 |
| Jan-20 2026 | $0.00052896 | $0.00052741 | $0.00055522 | $0.00055108 | $12,426,397 | $52,594,400 |
| Jan-19 2026 | $0.00054885 | $0.00053707 | $0.00056024 | $0.00054268 | $16,835,175 | $54,572,563 |