Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040515 | $0.00038586 | $0.00040515 | $0.00038586 | $8,859,537 | $40,284,462 |
| Mar-14 2026 | $0.0003851 | $0.0003795 | $0.00039739 | $0.00039463 | $7,389,067 | $38,291,234 |
| Mar-13 2026 | $0.00039659 | $0.00039659 | $0.00042101 | $0.00042101 | $10,741,460 | $39,433,288 |
| Mar-12 2026 | $0.00042333 | $0.00039406 | $0.00042333 | $0.00040221 | $13,707,355 | $42,091,930 |
| Mar-11 2026 | $0.00040319 | $0.0003754 | $0.00040319 | $0.00038413 | $11,110,409 | $40,089,502 |
| Mar-10 2026 | $0.0003825 | $0.00038015 | $0.00039603 | $0.00038352 | $10,400,138 | $38,031,949 |
| Mar-09 2026 | $0.00038317 | $0.00035895 | $0.00039265 | $0.0003594 | $14,599,813 | $38,099,103 |
| Mar-08 2026 | $0.00035835 | $0.00035116 | $0.00036353 | $0.00036087 | $8,774,213 | $35,631,519 |
| Mar-07 2026 | $0.00035706 | $0.00035706 | $0.00036862 | $0.00036244 | $7,521,078 | $35,502,392 |
| Mar-06 2026 | $0.00036459 | $0.00035909 | $0.00038327 | $0.00037438 | $8,819,855 | $36,251,474 |
| Mar-05 2026 | $0.00037656 | $0.00036987 | $0.00038893 | $0.00037861 | $8,055,401 | $37,442,044 |
| Mar-04 2026 | $0.0003779 | $0.00036056 | $0.00038568 | $0.00036342 | $9,202,835 | $37,574,848 |
| Mar-03 2026 | $0.00036668 | $0.00035215 | $0.00036866 | $0.00036456 | $8,633,240 | $36,459,279 |
| Mar-02 2026 | $0.0003684 | $0.00034674 | $0.00037371 | $0.00035059 | $9,050,423 | $36,630,109 |
| Mar-01 2026 | $0.00035116 | $0.00034301 | $0.0003717 | $0.00035945 | $8,384,008 | $34,915,739 |