Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00073068 | $0.00057393 | $0.00073068 | $0.00057485 | $25,039,102 | $72,651,866 |
| Jan-12 2026 | $0.00057103 | $0.00057103 | $0.00059202 | $0.00057848 | $9,056,206 | $56,777,341 |
| Jan-11 2026 | $0.00057723 | $0.00057705 | $0.00059585 | $0.00058641 | $7,418,849 | $57,394,082 |
| Jan-10 2026 | $0.00058727 | $0.00058471 | $0.00059946 | $0.00059343 | $7,382,501 | $58,392,640 |
| Jan-09 2026 | $0.00059664 | $0.00058626 | $0.00060278 | $0.00059831 | $10,603,774 | $59,323,916 |
| Jan-08 2026 | $0.00059929 | $0.00058671 | $0.00061908 | $0.00061248 | $9,953,713 | $59,587,079 |
| Jan-07 2026 | $0.00060728 | $0.00060728 | $0.00063496 | $0.00063496 | $11,146,515 | $60,381,914 |
| Jan-06 2026 | $0.00063522 | $0.00061173 | $0.00065229 | $0.00062761 | $15,166,402 | $63,159,637 |
| Jan-05 2026 | $0.0006336 | $0.00061334 | $0.00064801 | $0.00064204 | $16,264,132 | $62,998,630 |
| Jan-04 2026 | $0.00064856 | $0.00062793 | $0.00066331 | $0.00064873 | $22,355,182 | $64,486,869 |
| Jan-03 2026 | $0.00061581 | $0.00057275 | $0.00061581 | $0.00058971 | $32,337,604 | $61,229,891 |
| Jan-02 2026 | $0.00058839 | $0.00056702 | $0.000589 | $0.00057073 | $14,063,778 | $58,503,703 |
| Jan-01 2026 | $0.00056759 | $0.00051683 | $0.00057152 | $0.00051683 | $16,315,767 | $56,436,127 |
| Dec-31 2025 | $0.00051657 | $0.0005027 | $0.00051657 | $0.0005137 | $8,966,953 | $51,363,061 |
| Dec-30 2025 | $0.00051492 | $0.00050379 | $0.00052068 | $0.00052068 | $8,398,768 | $51,198,478 |