Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00035737 | $0.00035256 | $0.0003597 | $0.00035786 | $5,610,216 | $35,533,648 |
| Apr-03 2026 | $0.00035617 | $0.00034314 | $0.00035844 | $0.00034518 | $6,393,397 | $35,414,512 |
| Apr-02 2026 | $0.00034501 | $0.00034412 | $0.00036288 | $0.00036225 | $6,890,440 | $34,304,255 |
| Apr-01 2026 | $0.00036042 | $0.00036042 | $0.00037284 | $0.00036316 | $7,365,927 | $35,837,178 |
| Mar-31 2026 | $0.00036181 | $0.00035038 | $0.00036205 | $0.00035088 | $6,603,265 | $35,975,479 |
| Mar-30 2026 | $0.0003501 | $0.00034086 | $0.00036303 | $0.00034086 | $6,912,115 | $34,810,932 |
| Mar-29 2026 | $0.0003399 | $0.0003399 | $0.00035104 | $0.00034804 | $6,050,371 | $33,796,563 |
| Mar-28 2026 | $0.0003498 | $0.00034223 | $0.00035632 | $0.00035009 | $5,736,508 | $34,781,368 |
| Mar-27 2026 | $0.00034916 | $0.00034811 | $0.0003648 | $0.0003619 | $6,335,558 | $34,717,452 |
| Mar-26 2026 | $0.00036223 | $0.00035621 | $0.0003835 | $0.0003835 | $6,951,442 | $36,016,939 |
| Mar-25 2026 | $0.00038256 | $0.00037976 | $0.00039125 | $0.00039054 | $6,869,946 | $38,037,721 |
| Mar-24 2026 | $0.00038916 | $0.00038028 | $0.00038955 | $0.00038664 | $7,348,756 | $38,694,046 |
| Mar-23 2026 | $0.00038495 | $0.0003688 | $0.00038966 | $0.00037591 | $8,441,065 | $38,275,679 |
| Mar-22 2026 | $0.00037687 | $0.00037234 | $0.00039429 | $0.00039362 | $7,387,123 | $37,471,981 |
| Mar-21 2026 | $0.00041182 | $0.00039485 | $0.00041182 | $0.00039647 | $7,656,455 | $40,947,724 |