Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00051635 | $0.00050039 | $0.00051821 | $0.00051821 | $7,243,425 | $51,343,151 |
| Dec-23 2025 | $0.00051266 | $0.00050374 | $0.00051934 | $0.00051664 | $11,363,584 | $50,976,153 |
| Dec-22 2025 | $0.00051642 | $0.00051088 | $0.00052875 | $0.00051516 | $8,922,606 | $51,350,309 |
| Dec-21 2025 | $0.00051278 | $0.00050436 | $0.000525 | $0.00052415 | $8,262,941 | $50,987,737 |
| Dec-20 2025 | $0.00052427 | $0.0005177 | $0.00052943 | $0.00052164 | $6,924,178 | $52,130,647 |
| Dec-19 2025 | $0.00052163 | $0.00048276 | $0.00052746 | $0.00048848 | $10,170,135 | $51,867,679 |
| Dec-18 2025 | $0.00048938 | $0.00048143 | $0.00052795 | $0.00050078 | $13,638,311 | $48,660,849 |
| Dec-17 2025 | $0.00050343 | $0.00049541 | $0.000542 | $0.00053031 | $11,582,844 | $50,057,887 |
| Dec-16 2025 | $0.00053132 | $0.00052838 | $0.00054156 | $0.00054156 | $9,413,027 | $52,831,355 |
| Dec-15 2025 | $0.00054036 | $0.00052894 | $0.00058099 | $0.00055444 | $12,410,642 | $53,730,207 |
| Dec-14 2025 | $0.00055363 | $0.00055363 | $0.00059439 | $0.00058972 | $9,914,518 | $55,049,987 |
| Dec-13 2025 | $0.00058951 | $0.00057131 | $0.00060546 | $0.00057336 | $12,444,862 | $58,617,347 |
| Dec-12 2025 | $0.00057285 | $0.00055852 | $0.00058864 | $0.00058208 | $10,389,043 | $56,961,321 |
| Dec-11 2025 | $0.00057862 | $0.00055338 | $0.00059275 | $0.00059275 | $13,857,695 | $57,535,047 |
| Dec-10 2025 | $0.0006004 | $0.0005986 | $0.00063592 | $0.00061786 | $14,315,505 | $59,700,631 |