Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0015577 | $0.0015359 | $0.0016465 | $0.00162774 | $27,243,484 | $154,888,521 |
| Oct-06 2025 | $0.0016336 | $0.00158997 | $0.00164757 | $0.00158997 | $20,377,860 | $162,435,470 |
| Oct-05 2025 | $0.00159379 | $0.00158476 | $0.00165144 | $0.001592 | $18,902,958 | $158,477,104 |
| Oct-04 2025 | $0.00159306 | $0.00157188 | $0.00164092 | $0.00164092 | $15,912,484 | $158,404,674 |
| Oct-03 2025 | $0.00164023 | $0.00158296 | $0.00164461 | $0.00162615 | $21,782,501 | $163,094,743 |
| Oct-02 2025 | $0.00163468 | $0.00160362 | $0.00164486 | $0.00161496 | $21,990,542 | $162,542,498 |
| Oct-01 2025 | $0.00160004 | $0.00152603 | $0.00161009 | $0.00153491 | $32,668,715 | $159,098,013 |
| Sep-30 2025 | $0.00152322 | $0.00147317 | $0.0015431 | $0.0015431 | $30,942,658 | $151,459,367 |
| Sep-29 2025 | $0.00154057 | $0.00152753 | $0.00159014 | $0.00159014 | $25,254,281 | $153,184,574 |
| Sep-28 2025 | $0.00158663 | $0.00153083 | $0.00158663 | $0.00156271 | $14,014,505 | $157,765,200 |
| Sep-27 2025 | $0.00156563 | $0.00155797 | $0.00158214 | $0.00156457 | $12,847,196 | $155,677,015 |
| Sep-26 2025 | $0.00156208 | $0.00152501 | $0.00158727 | $0.00154178 | $22,072,731 | $155,324,136 |
| Sep-25 2025 | $0.00154823 | $0.00150033 | $0.00162297 | $0.00162297 | $29,029,333 | $153,946,992 |
| Sep-24 2025 | $0.00161896 | $0.00161896 | $0.00167913 | $0.00166053 | $16,617,591 | $160,979,928 |
| Sep-23 2025 | $0.00165805 | $0.00162027 | $0.0016875 | $0.00163269 | $19,422,534 | $164,866,612 |