Cap Mercado $3.62T
-2.22%
Volume 24h $342.64B
-15.87%
BTC % 55.94%
-0.14%
ETH % 11.07%
-0.9%
Moedas
33.620
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00067049 | $0.00064491 | $0.00067176 | $0.0006586 | $14,779,797 | $66,669,350 |
| Nov-04 2025 | $0.00066547 | $0.00063426 | $0.00068063 | $0.00065704 | $27,793,374 | $66,170,499 |
| Nov-03 2025 | $0.00064932 | $0.00064932 | $0.00080153 | $0.00080153 | $22,824,349 | $64,564,817 |
| Nov-02 2025 | $0.00079826 | $0.00076729 | $0.00079826 | $0.00079233 | $9,938,754 | $79,374,657 |
| Nov-01 2025 | $0.00079224 | $0.00076665 | $0.00079695 | $0.00076733 | $10,563,565 | $78,776,027 |
| Oct-31 2025 | $0.00076639 | $0.00072779 | $0.0007737 | $0.00072779 | $14,476,162 | $76,205,875 |
| Oct-30 2025 | $0.00071753 | $0.00070274 | $0.00080583 | $0.00079707 | $17,851,177 | $71,347,226 |
| Oct-29 2025 | $0.00080857 | $0.00077877 | $0.00081608 | $0.00078628 | $15,047,222 | $80,399,602 |
| Oct-28 2025 | $0.00078616 | $0.00077499 | $0.00083692 | $0.00081721 | $15,203,069 | $78,170,989 |
| Oct-27 2025 | $0.00081889 | $0.00081889 | $0.00086766 | $0.00085691 | $12,007,865 | $81,425,536 |
| Oct-26 2025 | $0.00085578 | $0.00081827 | $0.00085578 | $0.0008276 | $10,256,730 | $85,094,111 |
| Oct-25 2025 | $0.00083399 | $0.00081424 | $0.00083399 | $0.00082671 | $10,626,619 | $82,927,090 |
| Oct-24 2025 | $0.00082915 | $0.0008074 | $0.0008418 | $0.00082601 | $12,055,415 | $82,445,420 |
| Oct-23 2025 | $0.00082151 | $0.00080264 | $0.00083684 | $0.00080506 | $11,474,098 | $81,685,938 |
| Oct-22 2025 | $0.00079361 | $0.00078283 | $0.00081522 | $0.00080444 | $20,175,473 | $78,912,063 |