Cap Mercado $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00752303 | $0.00726427 | $0.00893164 | $0.00846209 | $206,137,994 | $770,918,846 |
| Sep-30 2024 | $0.00847189 | $0.00837223 | $0.00931968 | $0.00923491 | $135,660,356 | $868,152,092 |
| Sep-29 2024 | $0.00922455 | $0.00884637 | $0.00980659 | $0.00930385 | $184,559,646 | $945,280,608 |
| Sep-28 2024 | $0.0093169 | $0.00909652 | $0.010001 | $0.00998806 | $197,036,357 | $954,743,962 |
| Sep-27 2024 | $0.00998448 | $0.00850006 | $0.010593 | $0.00852834 | $350,981,709 | $1,023,154,243 |
| Sep-26 2024 | $0.00852251 | $0.00812397 | $0.00878085 | $0.00840919 | $156,199,479 | $873,340,222 |
| Sep-25 2024 | $0.00844521 | $0.00781793 | $0.0088151 | $0.00785595 | $203,068,913 | $865,418,898 |
| Sep-24 2024 | $0.0078582 | $0.0074947 | $0.00793589 | $0.00765994 | $138,847,923 | $805,265,119 |
| Sep-23 2024 | $0.00765731 | $0.00723626 | $0.0076749 | $0.00734084 | $116,890,862 | $784,678,805 |
| Sep-22 2024 | $0.00735388 | $0.00710598 | $0.00783958 | $0.00766267 | $108,485,069 | $753,585,147 |
| Sep-21 2024 | $0.0076501 | $0.00735371 | $0.00766468 | $0.00763268 | $73,398,929 | $783,939,873 |
| Sep-20 2024 | $0.00763072 | $0.00756781 | $0.008143 | $0.00780188 | $120,743,533 | $781,953,725 |
| Sep-19 2024 | $0.00779867 | $0.00757638 | $0.00799323 | $0.00757638 | $140,454,256 | $799,164,752 |
| Sep-18 2024 | $0.00755243 | $0.00693995 | $0.00755243 | $0.00744586 | $111,702,197 | $773,931,925 |
| Sep-17 2024 | $0.0074468 | $0.00711332 | $0.0074753 | $0.00719885 | $72,007,709 | $763,106,842 |