Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01146 | $0.010369 | $0.012006 | $0.012006 | $193,936 | - |
| Jul-27 2024 | $0.012057 | $0.012018 | $0.015071 | $0.015071 | $279,227 | - |
| Jul-26 2024 | $0.015474 | $0.013584 | $0.015952 | $0.013892 | $216,036 | - |
| Jul-25 2024 | $0.014585 | $0.012355 | $0.015146 | $0.012528 | $308,918 | - |
| Jul-24 2024 | $0.012653 | $0.012653 | $0.016494 | $0.015615 | $357,165 | - |
| Jul-23 2024 | $0.015107 | $0.012893 | $0.015949 | $0.013497 | $358,605 | - |
| Jul-22 2024 | $0.014329 | $0.01205 | $0.015444 | $0.012767 | $436,299 | - |
| Jul-21 2024 | $0.01297 | $0.010002 | $0.013236 | $0.013236 | $373,510 | - |
| Jul-20 2024 | $0.013274 | $0.012583 | $0.015849 | $0.014984 | $541,650 | - |
| Jul-19 2024 | $0.014494 | $0.00729501 | $0.014494 | $0.00923575 | $750,502 | - |
| Jul-18 2024 | $0.010237 | $0.00585397 | $0.010237 | $0.00616415 | $355,893 | - |
| Jul-17 2024 | $0.00616124 | $0.00559136 | $0.00745913 | $0.00745913 | $388,475 | - |
| Jul-16 2024 | $0.00731155 | $0.00727751 | $0.00802269 | $0.0079135 | $127,783 | - |
| Jul-15 2024 | $0.007576 | $0.00646962 | $0.007576 | $0.00660856 | $86,642 | - |
| Jul-14 2024 | $0.00649618 | $0.00617898 | $0.00692296 | $0.00685238 | $155,711 | - |