Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0009672 | $0.0009672 | $0.00101997 | $0.00100626 | $4,105 | - |
| Oct-26 2025 | $0.0009893 | $0.00092824 | $0.0009893 | $0.00094991 | - | - |
| Oct-25 2025 | $0.00095146 | $0.00084385 | $0.00095336 | $0.00085635 | $9,038 | - |
| Oct-24 2025 | $0.0008571 | $0.00084833 | $0.00087751 | $0.00084917 | $1,764 | - |
| Oct-23 2025 | $0.00084913 | $0.00083573 | $0.00086937 | $0.00083573 | - | - |
| Oct-22 2025 | $0.00083573 | $0.00083341 | $0.00087103 | $0.00087103 | $1,682 | - |
| Oct-21 2025 | $0.00087102 | $0.00087102 | $0.00093875 | $0.00093875 | $4,919 | - |
| Oct-20 2025 | $0.00093867 | $0.00093867 | $0.00096934 | $0.00094919 | - | - |
| Oct-19 2025 | $0.00095566 | $0.0009232 | $0.00095566 | $0.00092829 | $4,581 | - |
| Oct-18 2025 | $0.00086476 | $0.00086476 | $0.00091041 | $0.00090282 | - | - |
| Oct-17 2025 | $0.00090646 | $0.00087356 | $0.00096712 | $0.00095937 | $6,448 | - |
| Oct-16 2025 | $0.00094053 | $0.00093773 | $0.00103467 | $0.00103319 | $5,580 | - |
| Oct-15 2025 | $0.00103162 | $0.00103162 | $0.00110339 | $0.00107191 | $8,833 | - |
| Oct-14 2025 | $0.00107191 | $0.00098941 | $0.00114637 | $0.00114637 | - | - |
| Oct-13 2025 | $0.00114679 | $0.00110524 | $0.00115086 | $0.00112182 | $435 | - |