Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0012749 | $0.00126456 | $0.00128164 | $0.00127162 | - | - |
| Sep-08 2025 | $0.00127254 | $0.00126548 | $0.00128082 | $0.00126548 | - | - |
| Sep-07 2025 | $0.00126548 | $0.00126337 | $0.00127584 | $0.00127145 | $738 | - |
| Sep-06 2025 | $0.0012714 | $0.00127026 | $0.00130019 | $0.00129853 | $1,302 | - |
| Sep-05 2025 | $0.00129855 | $0.00129431 | $0.00134718 | $0.00131323 | $1,248 | - |
| Sep-04 2025 | $0.00131324 | $0.00128836 | $0.00136583 | $0.00136583 | $6,869 | - |
| Sep-03 2025 | $0.00136583 | $0.00128337 | $0.00136619 | $0.00133088 | $9,359 | - |
| Sep-02 2025 | $0.00132965 | $0.00125502 | $0.00141315 | $0.0013807 | - | - |
| Sep-01 2025 | $0.00137674 | $0.00137674 | $0.00142391 | $0.00142173 | $269 | - |
| Aug-31 2025 | $0.00143851 | $0.00141843 | $0.00144874 | $0.00141919 | $2,264 | - |
| Aug-30 2025 | $0.00141919 | $0.00141919 | $0.00149275 | $0.00147516 | $3,815 | - |
| Aug-29 2025 | $0.00147516 | $0.00146427 | $0.00153889 | $0.0014983 | $201 | - |
| Aug-28 2025 | $0.00149016 | $0.0014868 | $0.0015448 | $0.00152724 | $163 | - |
| Aug-27 2025 | $0.00152724 | $0.00152724 | $0.00159594 | $0.00159191 | $3,198 | - |
| Aug-26 2025 | $0.00159233 | $0.00154868 | $0.00161415 | $0.0015688 | $739 | - |