Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001458 | $0.00139263 | $0.00156373 | $0.001514 | $19,065 | - |
| Jun-21 2025 | $0.00152525 | $0.00152525 | $0.00173468 | $0.00172992 | $12,229 | - |
| Jun-20 2025 | $0.00172948 | $0.00170784 | $0.00201616 | $0.00178716 | $32,245 | - |
| Jun-19 2025 | $0.00178847 | $0.00178116 | $0.00182473 | $0.00178919 | $4,750 | - |
| Jun-18 2025 | $0.00178808 | $0.00170923 | $0.00178808 | $0.00173921 | $9,877 | - |
| Jun-17 2025 | $0.00173806 | $0.00165714 | $0.00182843 | $0.00176169 | $32,786 | - |
| Jun-16 2025 | $0.00197505 | $0.00195678 | $0.00210149 | $0.00195755 | $18,752 | - |
| Jun-15 2025 | $0.00195912 | $0.00182494 | $0.00203702 | $0.00182494 | $15,531 | - |
| Jun-14 2025 | $0.00183607 | $0.00183607 | $0.00206732 | $0.00206732 | $11,251 | - |
| Jun-13 2025 | $0.00198578 | $0.00184735 | $0.00213353 | $0.00213353 | $29,127 | - |
| Jun-12 2025 | $0.00212534 | $0.00209039 | $0.00281415 | $0.00274159 | $74,367 | - |
| Jun-11 2025 | $0.00274312 | $0.00228882 | $0.00301304 | $0.00228882 | $76,357 | - |
| Jun-10 2025 | $0.00223177 | $0.00203174 | $0.00223177 | $0.00206422 | $32,110 | - |
| Jun-09 2025 | $0.00205476 | $0.00167006 | $0.00205794 | $0.0016762 | $25,034 | - |
| Jun-08 2025 | $0.00169454 | $0.00158708 | $0.00178936 | $0.00158735 | $16,680 | - |