Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00026853 | $0.00026687 | $0.00026981 | $0.00026688 | $105 | - |
| Jan-17 2026 | $0.00026688 | $0.00026667 | $0.00028138 | $0.00028137 | - | - |
| Jan-16 2026 | $0.00028103 | $0.0002785 | $0.00028793 | $0.00028647 | $802 | - |
| Jan-15 2026 | $0.00028647 | $0.00028135 | $0.0002919 | $0.00028681 | - | - |
| Jan-14 2026 | $0.00028857 | $0.00027747 | $0.00029072 | $0.00027747 | $1,644 | - |
| Jan-13 2026 | $0.00027422 | $0.00025901 | $0.00028469 | $0.00028469 | $5,269 | - |
| Jan-12 2026 | $0.00028437 | $0.00028437 | $0.00034678 | $0.00034086 | $6,598 | - |
| Jan-11 2026 | $0.00034087 | $0.00032672 | $0.00034087 | $0.00032672 | - | - |
| Jan-10 2026 | $0.00032765 | $0.00032765 | $0.00033177 | $0.00033099 | $1,296 | - |
| Jan-09 2026 | $0.00033377 | $0.00032669 | $0.00033377 | $0.00033068 | $1,325 | - |
| Jan-08 2026 | $0.00033068 | $0.00032765 | $0.0003457 | $0.0003457 | $900 | - |
| Jan-07 2026 | $0.0003457 | $0.00034486 | $0.0003576 | $0.0003576 | $474 | - |
| Jan-06 2026 | $0.0003576 | $0.00032243 | $0.00036085 | $0.00032243 | $3,811 | - |
| Jan-05 2026 | $0.00032243 | $0.00030946 | $0.00032243 | $0.00031081 | $521 | - |
| Jan-04 2026 | $0.00030623 | $0.00030517 | $0.00032263 | $0.00032152 | $1,692 | - |