Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009004 | $0.00008756 | $0.00009175 | $0.00009143 | $16,442 | - |
| Oct-26 2025 | $0.00009142 | $0.00008998 | $0.00009142 | $0.00009033 | $15,770 | - |
| Oct-25 2025 | $0.00009032 | $0.00009027 | $0.00009037 | $0.0000903 | $17,775 | - |
| Oct-24 2025 | $0.00009035 | $0.00009027 | $0.0000904 | $0.00009038 | $17,972 | - |
| Oct-23 2025 | $0.0000904 | $0.00008764 | $0.00009242 | $0.00008879 | $16,602 | - |
| Oct-22 2025 | $0.00008758 | $0.00008758 | $0.00010591 | $0.00010172 | $18,070 | - |
| Oct-21 2025 | $0.00010166 | $0.00010166 | $0.00010413 | $0.00010235 | $16,185 | - |
| Oct-20 2025 | $0.00010237 | $0.00009944 | $0.00010243 | $0.00009948 | $17,335 | - |
| Oct-19 2025 | $0.00009948 | $0.00009247 | $0.00010174 | $0.00009256 | $16,611 | - |
| Oct-18 2025 | $0.00009256 | $0.00009043 | $0.0000927 | $0.00009044 | $14,903 | - |
| Oct-17 2025 | $0.00009038 | $0.00009038 | $0.00009255 | $0.00009251 | $14,527 | - |
| Oct-16 2025 | $0.00009248 | $0.00009248 | $0.00009614 | $0.00009614 | $17,197 | - |
| Oct-15 2025 | $0.00009613 | $0.00009352 | $0.00009703 | $0.00009697 | $16,963 | - |
| Oct-14 2025 | $0.00009695 | $0.00009665 | $0.00010421 | $0.00010418 | $15,930 | - |
| Oct-13 2025 | $0.00010415 | $0.00010414 | $0.0001053 | $0.0001052 | $16,568 | - |