Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006376 | $0.0000624 | $0.00006834 | $0.00006245 | $8,913 | - |
| Nov-16 2025 | $0.00006264 | $0.00006009 | $0.00006264 | $0.00006028 | $9,301 | - |
| Nov-15 2025 | $0.00006029 | $0.00006008 | $0.00006081 | $0.00006055 | $9,686 | - |
| Nov-14 2025 | $0.00006075 | $0.00004535 | $0.00006495 | $0.00006462 | $9,832 | - |
| Nov-13 2025 | $0.00006463 | $0.00006461 | $0.00006792 | $0.0000679 | $8,992 | - |
| Nov-12 2025 | $0.0000679 | $0.00006768 | $0.00007194 | $0.00007161 | $9,323 | - |
| Nov-11 2025 | $0.0000716 | $0.0000716 | $0.00007534 | $0.00007333 | $9,578 | - |
| Nov-10 2025 | $0.00007507 | $0.00006932 | $0.00007568 | $0.00006937 | $9,596 | - |
| Nov-09 2025 | $0.00006907 | $0.00006701 | $0.00006992 | $0.00006992 | $9,708 | - |
| Nov-08 2025 | $0.0000697 | $0.0000656 | $0.00007164 | $0.0000656 | $9,718 | - |
| Nov-07 2025 | $0.00006562 | $0.00006148 | $0.00007051 | $0.00006919 | $9,129 | - |
| Nov-06 2025 | $0.00006722 | $0.00006562 | $0.00007778 | $0.00006641 | $9,376 | - |
| Nov-05 2025 | $0.00006762 | $0.0000547 | $0.00006762 | $0.00006084 | $9,840 | - |
| Nov-04 2025 | $0.00005976 | $0.00005888 | $0.0000815 | $0.00006954 | $9,610 | - |
| Nov-03 2025 | $0.00007296 | $0.00007262 | $0.00008306 | $0.0000806 | $9,412 | - |