Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011316 | $0.00011268 | $0.0001132 | $0.00011316 | $18,246 | - |
| Oct-03 2025 | $0.00011314 | $0.00011303 | $0.00011344 | $0.00011303 | $17,582 | - |
| Oct-02 2025 | $0.00011296 | $0.00011206 | $0.00011297 | $0.00011208 | $19,149 | - |
| Oct-01 2025 | $0.00011206 | $0.00011049 | $0.00011787 | $0.00011777 | $18,116 | - |
| Sep-30 2025 | $0.00011797 | $0.0001178 | $0.00012225 | $0.00012221 | $15,393 | - |
| Sep-29 2025 | $0.0001223 | $0.00012221 | $0.0001362 | $0.0001362 | $12,189 | - |
| Sep-28 2025 | $0.00013302 | $0.00013302 | $0.00014804 | $0.00014593 | $20,517 | - |
| Sep-27 2025 | $0.00014563 | $0.00014549 | $0.00014978 | $0.0001493 | $18,113 | - |
| Sep-26 2025 | $0.00014921 | $0.00013624 | $0.00015851 | $0.0001365 | $18,381 | - |
| Sep-25 2025 | $0.00013644 | $0.00013462 | $0.00016889 | $0.00014725 | $20,132 | - |
| Sep-24 2025 | $0.00014166 | $0.00009267 | $0.00014166 | $0.00009758 | $23,056 | - |
| Sep-23 2025 | $0.0000975 | $0.000095 | $0.00011428 | $0.00011159 | $17,173 | - |
| Sep-22 2025 | $0.0001116 | $0.00011156 | $0.00012874 | $0.00012687 | $18,214 | - |
| Sep-21 2025 | $0.00012745 | $0.00012557 | $0.00013173 | $0.00012938 | $18,591 | - |
| Sep-20 2025 | $0.0001293 | $0.00012925 | $0.00012938 | $0.00012931 | $18,898 | - |