Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00027606 | $0.0002752 | $0.00028865 | $0.00028865 | $9,270 | - |
| Mar-17 2026 | $0.00028872 | $0.0002741 | $0.00028956 | $0.00028956 | $9,340 | - |
| Mar-16 2026 | $0.00027247 | $0.00024386 | $0.00033471 | $0.00024386 | $16,180 | - |
| Mar-15 2026 | $0.00024446 | $0.00024413 | $0.00024476 | $0.00024476 | $9,463 | - |
| Mar-14 2026 | $0.00022707 | $0.00020626 | $0.00024057 | $0.00020756 | $9,385 | - |
| Mar-13 2026 | $0.00020724 | $0.00020721 | $0.00021288 | $0.00021246 | $9,366 | - |
| Mar-12 2026 | $0.00021243 | $0.00021243 | $0.00022533 | $0.00021996 | $8,478 | - |
| Mar-11 2026 | $0.00021531 | $0.00021172 | $0.00022046 | $0.0002142 | $9,845 | - |
| Mar-10 2026 | $0.00021344 | $0.00017955 | $0.00021344 | $0.00018085 | $10,054 | - |
| Mar-09 2026 | $0.0001812 | $0.00018025 | $0.00018614 | $0.00018579 | $6,956 | - |
| Mar-08 2026 | $0.00018545 | $0.00018329 | $0.00019837 | $0.00019837 | $9,696 | - |
| Mar-07 2026 | $0.00020109 | $0.00018591 | $0.00022037 | $0.00018591 | $10,446 | - |
| Mar-06 2026 | $0.00018631 | $0.00016555 | $0.00019695 | $0.00017559 | $10,152 | - |
| Mar-05 2026 | $0.00017421 | $0.00017421 | $0.0001919 | $0.0001914 | $8,907 | - |
| Mar-04 2026 | $0.0001918 | $0.00017381 | $0.00019929 | $0.00017495 | $10,158 | - |