Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00017524 | $0.00015819 | $0.00017961 | $0.00016369 | $9,544 | - |
| Feb-25 2026 | $0.00015924 | $0.00015835 | $0.00016674 | $0.00016053 | $9,100 | - |
| Feb-24 2026 | $0.00016055 | $0.0001559 | $0.00018705 | $0.00016481 | $11,252 | - |
| Feb-23 2026 | $0.00016474 | $0.00016414 | $0.00016547 | $0.00016481 | $8,774 | - |
| Feb-22 2026 | $0.00016417 | $0.00015315 | $0.00016747 | $0.00016747 | $9,862 | - |
| Feb-21 2026 | $0.00016747 | $0.00015495 | $0.000173 | $0.00015495 | $10,168 | - |
| Feb-20 2026 | $0.00015855 | $0.0001449 | $0.00016712 | $0.00015186 | $10,045 | - |
| Feb-19 2026 | $0.00015093 | $0.0001457 | $0.00015323 | $0.00014846 | $9,327 | - |
| Feb-18 2026 | $0.00014954 | $0.00014053 | $0.00015913 | $0.0001563 | $9,618 | - |
| Feb-17 2026 | $0.0001566 | $0.00014534 | $0.00016755 | $0.00014783 | $10,592 | - |
| Feb-16 2026 | $0.00014843 | $0.00014755 | $0.00016303 | $0.00015532 | $10,304 | - |
| Feb-15 2026 | $0.00015644 | $0.00011785 | $0.00015644 | $0.00013368 | $9,689 | - |
| Feb-14 2026 | $0.00013389 | $0.0001304 | $0.00015359 | $0.00013915 | $10,275 | - |
| Feb-13 2026 | $0.00013999 | $0.00012815 | $0.00015078 | $0.00013782 | $10,842 | - |
| Feb-12 2026 | $0.00014159 | $0.00014159 | $0.00014951 | $0.00014951 | $8,793 | - |