Cap Mercado $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010938 | $0.00010167 | $0.00012664 | $0.00010772 | $19,729 | - |
| Feb-05 2026 | $0.00010914 | $0.00009612 | $0.00011778 | $0.00009849 | $13,462 | - |
| Feb-04 2026 | $0.00009807 | $0.00009783 | $0.00011133 | $0.0000991 | $12,135 | - |
| Feb-03 2026 | $0.00009523 | $0.0000914 | $0.00012736 | $0.00012065 | $12,806 | - |
| Feb-02 2026 | $0.0001052 | $0.0001052 | $0.00011935 | $0.00011935 | $12,243 | - |
| Feb-01 2026 | $0.00011912 | $0.00011002 | $0.00013725 | $0.00013555 | $14,182 | - |
| Jan-31 2026 | $0.00014042 | $0.00012807 | $0.00016378 | $0.00012807 | $15,104 | - |
| Jan-30 2026 | $0.00013009 | $0.00011096 | $0.00016345 | $0.00016345 | $12,437 | - |
| Jan-29 2026 | $0.00016346 | $0.00016287 | $0.00016481 | $0.00016399 | $11,683 | - |
| Jan-28 2026 | $0.00016399 | $0.0001458 | $0.00016677 | $0.0001458 | $12,904 | - |
| Jan-27 2026 | $0.00014701 | $0.00013595 | $0.00015656 | $0.0001373 | $12,903 | - |
| Jan-26 2026 | $0.00013834 | $0.00013829 | $0.00014665 | $0.00014533 | $11,865 | - |
| Jan-25 2026 | $0.00014809 | $0.00013305 | $0.00015294 | $0.00013305 | $13,047 | - |
| Jan-24 2026 | $0.00013304 | $0.00012838 | $0.00014078 | $0.00013043 | $13,300 | - |
| Jan-23 2026 | $0.00013036 | $0.00010844 | $0.00014287 | $0.00014287 | $13,799 | - |