Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015862 | $0.00015084 | $0.00016004 | $0.00015085 | $77,387 | - |
| Jun-20 2025 | $0.00015085 | $0.00015027 | $0.00015095 | $0.00015055 | $107,492 | - |
| Jun-19 2025 | $0.00015054 | $0.00015004 | $0.00015826 | $0.00015127 | $100,991 | - |
| Jun-18 2025 | $0.0001513 | $0.0001502 | $0.00015421 | $0.00015416 | $74,264 | - |
| Jun-17 2025 | $0.00015414 | $0.00015365 | $0.00016588 | $0.00016588 | $106,995 | - |
| Jun-16 2025 | $0.00016579 | $0.00015615 | $0.000168 | $0.0001628 | $105,739 | - |
| Jun-15 2025 | $0.00016283 | $0.00016283 | $0.00016898 | $0.00016859 | $106,102 | - |
| Jun-14 2025 | $0.00016859 | $0.00016856 | $0.0001693 | $0.00016896 | $112,468 | - |
| Jun-13 2025 | $0.00016898 | $0.00016898 | $0.00018075 | $0.00018075 | $97,805 | - |
| Jun-12 2025 | $0.00018072 | $0.0001806 | $0.00019053 | $0.00019052 | $106,455 | - |
| Jun-11 2025 | $0.00019045 | $0.00018728 | $0.00019751 | $0.00019419 | $100,891 | - |
| Jun-10 2025 | $0.00019792 | $0.00019779 | $0.00020322 | $0.00020058 | $106,044 | - |
| Jun-09 2025 | $0.00020047 | $0.00019917 | $0.00020269 | $0.00020269 | $102,136 | - |
| Jun-08 2025 | $0.00020278 | $0.00019519 | $0.00020531 | $0.00019851 | $86,743 | - |
| Jun-07 2025 | $0.00020637 | $0.00020637 | $0.00020659 | $0.00020648 | $96,397 | - |