Cap Mercado $2.35T
-3.59%
Volume 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOOT (BRC-20) (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00082515 | $0.0008023 | $0.00083687 | $0.00081915 | $9,091 | - |
| Jul-31 2024 | $0.00082456 | $0.00078845 | $0.00085648 | $0.00080535 | $8,116 | - |
| Jul-30 2024 | $0.0008103 | $0.00073808 | $0.00086631 | $0.00075732 | $17,630 | - |
| Jul-29 2024 | $0.00077778 | $0.00073351 | $0.00082957 | $0.00074028 | $9,730 | - |
| Jul-28 2024 | $0.00073226 | $0.00073226 | $0.00084201 | $0.00079143 | $4,734 | - |
| Jul-27 2024 | $0.00080064 | $0.00078082 | $0.00084629 | $0.00081114 | $5,774 | - |
| Jul-26 2024 | $0.00082874 | $0.0007801 | $0.00086128 | $0.00078293 | $7,224 | - |
| Jul-25 2024 | $0.00076861 | $0.00076208 | $0.00081418 | $0.00079078 | $9,235 | - |
| Jul-24 2024 | $0.00079334 | $0.00078271 | $0.0008644 | $0.00082248 | $22,792 | - |
| Jul-23 2024 | $0.00082267 | $0.00082238 | $0.0008752 | $0.00086403 | $10,857 | - |
| Jul-22 2024 | $0.0008479 | $0.00080618 | $0.00089061 | $0.00082913 | $29,876 | - |
| Jul-21 2024 | $0.00083792 | $0.00082727 | $0.00090761 | $0.00089362 | $19,718 | - |
| Jul-20 2024 | $0.00090318 | $0.0008224 | $0.00092176 | $0.00092074 | $35,520 | - |
| Jul-19 2024 | $0.00086989 | $0.00082464 | $0.00095585 | $0.0008865 | $34,544 | - |
| Jul-18 2024 | $0.0008949 | $0.0008563 | $0.00095582 | $0.00094213 | $25,195 | - |