Cap Mercado $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00275491 | $0.00272809 | $0.0027612 | $0.00274168 | $382 | - |
| Jun-21 2025 | $0.00274168 | $0.00273524 | $0.00276374 | $0.00274863 | - | - |
| Jun-20 2025 | $0.00274863 | $0.00274058 | $0.00277463 | $0.0027597 | $147 | - |
| Jun-19 2025 | $0.0027597 | $0.00274685 | $0.00277341 | $0.00277221 | - | - |
| Jun-18 2025 | $0.00277221 | $0.00274628 | $0.00277457 | $0.00277165 | - | - |
| Jun-17 2025 | $0.0027674 | $0.00274962 | $0.00278533 | $0.00275691 | - | - |
| Jun-16 2025 | $0.00276591 | $0.00276014 | $0.00279041 | $0.00276014 | $108 | - |
| Jun-15 2025 | $0.00276014 | $0.00275817 | $0.00278499 | $0.00276712 | - | - |
| Jun-14 2025 | $0.00276712 | $0.00276712 | $0.00286773 | $0.00286771 | $137 | - |
| Jun-13 2025 | $0.00286189 | $0.00284723 | $0.0028758 | $0.00285554 | - | - |
| Jun-12 2025 | $0.00285983 | $0.00285385 | $0.00287897 | $0.00285829 | $111 | - |
| Jun-11 2025 | $0.00285829 | $0.00285661 | $0.00287514 | $0.00287315 | $51 | - |
| Jun-10 2025 | $0.00287315 | $0.00286184 | $0.0028982 | $0.0028982 | $272 | - |
| Jun-09 2025 | $0.0028982 | $0.00289229 | $0.00292142 | $0.0029214 | $212 | - |
| Jun-08 2025 | $0.00292142 | $0.00289444 | $0.00292142 | $0.00291313 | - | - |