Cap Mercado $3.62T
-0.27%
Volume 24h $179.42B
-33.96%
BTC % 53.66%
0.07%
ETH % 12.1%
0.9%
Moedas
30.489
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00489356 | $0.00484822 | $0.00490147 | $0.00486956 | $322 | - |
| Jan-02 2025 | $0.00486956 | $0.00485454 | $0.00490388 | $0.00490388 | $756 | - |
| Jan-01 2025 | $0.00490389 | $0.00488815 | $0.00493222 | $0.00489742 | $217 | - |
| Dec-31 2024 | $0.00489614 | $0.00489527 | $0.0049585 | $0.0049553 | $798 | - |
| Dec-30 2024 | $0.00494003 | $0.0049314 | $0.00500101 | $0.00497872 | $1,042 | - |
| Dec-29 2024 | $0.00497876 | $0.00496695 | $0.00499169 | $0.00499169 | $1,158 | - |
| Dec-28 2024 | $0.00500846 | $0.00500174 | $0.00504388 | $0.00500174 | $639 | - |
| Dec-27 2024 | $0.00498439 | $0.00498439 | $0.00507418 | $0.00503125 | $1,096 | - |
| Dec-26 2024 | $0.00503125 | $0.00502921 | $0.00510015 | $0.0050445 | $1,072 | - |
| Dec-25 2024 | $0.0050445 | $0.0050445 | $0.00513203 | $0.00512895 | $629 | - |
| Dec-24 2024 | $0.00512896 | $0.00509867 | $0.00520331 | $0.00517455 | $1,001 | - |
| Dec-23 2024 | $0.00521306 | $0.00519841 | $0.0053296 | $0.00532108 | $3,204 | - |
| Dec-22 2024 | $0.00532627 | $0.00528153 | $0.00540102 | $0.00539961 | $1,842 | - |
| Dec-21 2024 | $0.00538946 | $0.00534043 | $0.00543839 | $0.00543634 | $1,512 | - |
| Dec-20 2024 | $0.00544322 | $0.00539097 | $0.00548484 | $0.00543161 | $3,855 | - |