Cap Mercado $3.25T
-1.15%
Volume 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00257227 | $0.00255553 | $0.00257269 | $0.00255662 | - | - |
| Jan-20 2026 | $0.0025711 | $0.00256188 | $0.00258108 | $0.00256903 | $527 | - |
| Jan-19 2026 | $0.00257034 | $0.00257034 | $0.00258714 | $0.00257488 | $344 | - |
| Jan-18 2026 | $0.00257918 | $0.00257918 | $0.00258856 | $0.00258856 | - | - |
| Jan-17 2026 | $0.00259391 | $0.0025913 | $0.00259391 | $0.0025913 | - | - |
| Jan-16 2026 | $0.00259193 | $0.00257674 | $0.00259193 | $0.00257676 | $34 | - |
| Jan-15 2026 | $0.00257676 | $0.00257675 | $0.00259531 | $0.00259531 | - | - |
| Jan-14 2026 | $0.00259531 | $0.00257692 | $0.00259538 | $0.00258937 | $324 | - |
| Jan-13 2026 | $0.00258937 | $0.00258049 | $0.0025926 | $0.00258493 | - | - |
| Jan-12 2026 | $0.00258493 | $0.00256875 | $0.00258506 | $0.0025714 | - | - |
| Jan-11 2026 | $0.0025714 | $0.00256938 | $0.00258499 | $0.0025695 | $131 | - |
| Jan-10 2026 | $0.0025695 | $0.0025695 | $0.00258427 | $0.00258124 | - | - |
| Jan-09 2026 | $0.00258124 | $0.00257772 | $0.0025814 | $0.0025814 | - | - |
| Jan-08 2026 | $0.00258133 | $0.0025655 | $0.00260764 | $0.00260705 | - | - |
| Jan-07 2026 | $0.00260705 | $0.00260613 | $0.00264744 | $0.00264744 | - | - |