Cap Mercado $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Moedas
34.220
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00248904 | $0.0024807 | $0.00250571 | $0.00249342 | $1,522 | - |
| Feb-10 2026 | $0.00249342 | $0.00249101 | $0.0025034 | $0.00249651 | - | - |
| Feb-09 2026 | $0.00249651 | $0.00249023 | $0.00250764 | $0.00249794 | - | - |
| Feb-08 2026 | $0.00250366 | $0.00249302 | $0.0025078 | $0.00249965 | $655 | - |
| Feb-07 2026 | $0.00249964 | $0.00249542 | $0.00251265 | $0.00250078 | $1,127 | - |
| Feb-06 2026 | $0.00251388 | $0.00249165 | $0.00251388 | $0.00249965 | $3,738 | - |
| Feb-05 2026 | $0.00249903 | $0.00249038 | $0.00251816 | $0.00251816 | $4,185 | - |
| Feb-04 2026 | $0.00250914 | $0.00250683 | $0.00253517 | $0.00252082 | $1,518 | - |
| Feb-03 2026 | $0.00252521 | $0.00252498 | $0.00254176 | $0.00253223 | $1,479 | - |
| Feb-02 2026 | $0.00252626 | $0.00252366 | $0.00254761 | $0.00253509 | - | - |
| Feb-01 2026 | $0.00253066 | $0.00252305 | $0.00254318 | $0.00254041 | $1,552 | - |
| Jan-31 2026 | $0.00253932 | $0.00252608 | $0.00255659 | $0.00255658 | $2,028 | - |
| Jan-30 2026 | $0.00255658 | $0.00253519 | $0.00255899 | $0.00255899 | $1,218 | - |
| Jan-29 2026 | $0.00256062 | $0.00254801 | $0.00256942 | $0.00256942 | $725 | - |
| Jan-28 2026 | $0.00256942 | $0.0025678 | $0.0025776 | $0.00257738 | - | - |