Cap Mercado $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00262154 | $0.00262148 | $0.00263816 | $0.00262646 | - | - |
| Dec-31 2025 | $0.00262646 | $0.00262646 | $0.00263809 | $0.00263234 | - | - |
| Dec-30 2025 | $0.00263234 | $0.00261167 | $0.0026368 | $0.00262996 | - | - |
| Dec-29 2025 | $0.00262663 | $0.00262384 | $0.00263916 | $0.00263916 | - | - |
| Dec-28 2025 | $0.00264027 | $0.00263392 | $0.00264033 | $0.00263396 | $174 | - |
| Dec-27 2025 | $0.00263326 | $0.00262847 | $0.00263619 | $0.00262852 | - | - |
| Dec-26 2025 | $0.00263336 | $0.0026218 | $0.00263858 | $0.0026218 | - | - |
| Dec-25 2025 | $0.00262358 | $0.00262352 | $0.00263722 | $0.00263722 | - | - |
| Dec-24 2025 | $0.00263722 | $0.00262258 | $0.00263769 | $0.0026298 | - | - |
| Dec-23 2025 | $0.0026298 | $0.00262631 | $0.00263213 | $0.00263213 | - | - |
| Dec-22 2025 | $0.00263201 | $0.00263199 | $0.00264535 | $0.0026419 | - | - |
| Dec-21 2025 | $0.00264242 | $0.00262822 | $0.00264258 | $0.00263258 | $124 | - |
| Dec-20 2025 | $0.00263745 | $0.00262806 | $0.00264303 | $0.00264149 | - | - |
| Dec-19 2025 | $0.00263566 | $0.00263499 | $0.00264368 | $0.00263499 | - | - |
| Dec-18 2025 | $0.00262876 | $0.00262229 | $0.0026405 | $0.00262405 | $545 | - |