Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-08 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-07 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-06 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-05 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-04 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-03 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-02 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Sep-01 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-31 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-30 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-29 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-28 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-27 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |
| Aug-26 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |