Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00275026 | $0.00274212 | $0.00277686 | $0.00276307 | - | - |
| Oct-03 2025 | $0.00276307 | $0.00273639 | $0.00278192 | $0.00275268 | $1,412 | - |
| Oct-02 2025 | $0.00275268 | $0.00272736 | $0.00275856 | $0.00273907 | $633 | - |
| Oct-01 2025 | $0.00271227 | $0.00271227 | $0.00273928 | $0.00273089 | - | - |
| Sep-30 2025 | $0.00273352 | $0.00271027 | $0.00274485 | $0.00274129 | - | - |
| Sep-29 2025 | $0.00274157 | $0.00271224 | $0.00274246 | $0.00273198 | $455 | - |
| Sep-28 2025 | $0.00272466 | $0.00270075 | $0.00272466 | $0.00270628 | - | - |
| Sep-27 2025 | $0.00270635 | $0.00270219 | $0.00272994 | $0.00270219 | - | - |
| Sep-26 2025 | $0.00270219 | $0.00269789 | $0.00272446 | $0.00269789 | - | - |
| Sep-25 2025 | $0.00269782 | $0.00269782 | $0.00272934 | $0.0027254 | $1,164 | - |
| Sep-24 2025 | $0.00274018 | $0.002715 | $0.00274783 | $0.00272341 | $714 | - |
| Sep-23 2025 | $0.0027361 | $0.00270531 | $0.00275706 | $0.00273256 | - | - |
| Sep-22 2025 | $0.00273244 | $0.00270944 | $0.00274878 | $0.00273122 | - | - |
| Sep-21 2025 | $0.00273195 | $0.00272357 | $0.00276278 | $0.0027573 | $2,015 | - |
| Sep-20 2025 | $0.00271482 | $0.00271482 | $0.00271482 | $0.00271482 | - | - |