Cap Mercado $2.67T
4.74%
Volume 24h $280.02B
17.91%
BTC % 55.05%
0.69%
ETH % 9.77%
2.66%
Moedas
34.308
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00248862 | $0.00247671 | $0.00249281 | $0.00248368 | $307 | - |
| Mar-03 2026 | $0.00248368 | $0.00247291 | $0.0024878 | $0.00248079 | $281 | - |
| Mar-02 2026 | $0.00248078 | $0.00247087 | $0.00249065 | $0.00248602 | $455 | - |
| Mar-01 2026 | $0.00248602 | $0.00246648 | $0.00248896 | $0.00248135 | $470 | - |
| Feb-28 2026 | $0.00248133 | $0.00246534 | $0.00248432 | $0.00247697 | $837 | - |
| Feb-27 2026 | $0.00247574 | $0.00247085 | $0.00249249 | $0.00248611 | $458 | - |
| Feb-26 2026 | $0.00248609 | $0.0024732 | $0.00248609 | $0.00248085 | - | - |
| Feb-25 2026 | $0.00248028 | $0.00246855 | $0.00248994 | $0.00247423 | $1,069 | - |
| Feb-24 2026 | $0.00247423 | $0.00246173 | $0.00248368 | $0.00247366 | $313 | - |
| Feb-23 2026 | $0.00247344 | $0.00246818 | $0.00248539 | $0.00247218 | $602 | - |
| Feb-22 2026 | $0.00247218 | $0.00247218 | $0.00247926 | $0.00247661 | - | - |
| Feb-21 2026 | $0.00247661 | $0.00247659 | $0.00249068 | $0.00249068 | - | - |
| Feb-20 2026 | $0.00249068 | $0.0024725 | $0.00249068 | $0.00248427 | - | - |
| Feb-19 2026 | $0.00248427 | $0.00246997 | $0.00248427 | $0.00247505 | - | - |
| Feb-18 2026 | $0.00247507 | $0.00247424 | $0.00248762 | $0.00248215 | - | - |