Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00269242 | $0.00269217 | $0.00269244 | $0.00269243 | - | - |
| Aug-19 2025 | $0.00269246 | $0.0026924 | $0.00273304 | $0.00273304 | - | - |
| Aug-18 2025 | $0.00273295 | $0.00270017 | $0.00273295 | $0.00273229 | $368 | - |
| Aug-17 2025 | $0.00273339 | $0.0027104 | $0.00273339 | $0.00272822 | $312 | - |
| Aug-16 2025 | $0.00272748 | $0.00269788 | $0.00272776 | $0.00271914 | $109 | - |
| Aug-15 2025 | $0.00271916 | $0.00269692 | $0.0027307 | $0.0027246 | $527 | - |
| Aug-14 2025 | $0.00272706 | $0.00270106 | $0.00273554 | $0.00272786 | $1,006 | - |
| Aug-13 2025 | $0.00272805 | $0.00270421 | $0.00273024 | $0.0027191 | $262 | - |
| Aug-12 2025 | $0.00271911 | $0.00269264 | $0.00272434 | $0.00271807 | - | - |
| Aug-11 2025 | $0.00269412 | $0.00269164 | $0.0027263 | $0.00271875 | $549 | - |
| Aug-10 2025 | $0.0027154 | $0.00269503 | $0.00272115 | $0.00269503 | - | - |
| Aug-09 2025 | $0.00269503 | $0.00269503 | $0.00272514 | $0.00271528 | $283 | - |
| Aug-08 2025 | $0.00271529 | $0.00269311 | $0.00271945 | $0.00271914 | - | - |
| Aug-07 2025 | $0.00271366 | $0.00269102 | $0.00271786 | $0.00271311 | $151 | - |
| Aug-06 2025 | $0.00271311 | $0.00268431 | $0.00271396 | $0.00270684 | - | - |