Cap Mercado $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00758135 | $0.00753832 | $0.007647 | $0.00763126 | $839 | - |
| Aug-23 2024 | $0.00763126 | $0.00754114 | $0.00764263 | $0.00764263 | $500 | - |
| Aug-22 2024 | $0.00764255 | $0.00754912 | $0.00765174 | $0.00757974 | $1,304 | - |
| Aug-21 2024 | $0.00760536 | $0.00754823 | $0.00765292 | $0.00765292 | $1,290 | - |
| Aug-20 2024 | $0.00765293 | $0.00758439 | $0.00768518 | $0.00765895 | $842 | - |
| Aug-19 2024 | $0.00767037 | $0.00757869 | $0.0076823 | $0.00759557 | $709 | - |
| Aug-18 2024 | $0.00759795 | $0.00756874 | $0.007679 | $0.007679 | $213 | - |
| Aug-17 2024 | $0.007679 | $0.00762008 | $0.00768511 | $0.00763899 | $665 | - |
| Aug-16 2024 | $0.00763899 | $0.0075805 | $0.00765752 | $0.00765691 | $495 | - |
| Aug-15 2024 | $0.00765727 | $0.007584 | $0.00767164 | $0.00763606 | $1,169 | - |
| Aug-14 2024 | $0.00763606 | $0.00762745 | $0.00770108 | $0.00768009 | $517 | - |
| Aug-13 2024 | $0.00768011 | $0.0076175 | $0.00774044 | $0.00772442 | $522 | - |
| Aug-12 2024 | $0.00769698 | $0.00762541 | $0.00773206 | $0.0076508 | $1,325 | - |
| Aug-11 2024 | $0.00767226 | $0.0076354 | $0.00774806 | $0.00765758 | $1,696 | - |
| Aug-10 2024 | $0.00775605 | $0.00766908 | $0.00775646 | $0.00770654 | $668 | - |