Cap Mercado $2.41T 0.62%
Volume 24h $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
Nominex Token NMX

Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00763126 $0.00754114 $0.00764263 $0.00764263 $500 -
Aug-22 2024 $0.00764255 $0.00754912 $0.00765174 $0.00757974 $1,304 -
Aug-21 2024 $0.00760536 $0.00754823 $0.00765292 $0.00765292 $1,290 -
Aug-20 2024 $0.00765293 $0.00758439 $0.00768518 $0.00765895 $842 -
Aug-19 2024 $0.00767037 $0.00757869 $0.0076823 $0.00759557 $709 -
Aug-18 2024 $0.00759795 $0.00756874 $0.007679 $0.007679 $213 -
Aug-17 2024 $0.007679 $0.00762008 $0.00768511 $0.00763899 $665 -
Aug-16 2024 $0.00763899 $0.0075805 $0.00765752 $0.00765691 $495 -
Aug-15 2024 $0.00765727 $0.007584 $0.00767164 $0.00763606 $1,169 -
Aug-14 2024 $0.00763606 $0.00762745 $0.00770108 $0.00768009 $517 -
Aug-13 2024 $0.00768011 $0.0076175 $0.00774044 $0.00772442 $522 -
Aug-12 2024 $0.00769698 $0.00762541 $0.00773206 $0.0076508 $1,325 -
Aug-11 2024 $0.00767226 $0.0076354 $0.00774806 $0.00765758 $1,696 -
Aug-10 2024 $0.00775605 $0.00766908 $0.00775646 $0.00770654 $668 -
Aug-09 2024 $0.00770695 $0.0076751 $0.00776776 $0.0076852 $845 -

Análise histórica e de mercado do preço de Nominex Token (NMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1218 dias, a partir do dia 24-04-2021.