Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Nominex Token (NMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00630051 | $0.00625364 | $0.00633044 | $0.00626467 | $271 | - |
| Nov-01 2024 | $0.00626476 | $0.00626471 | $0.00634107 | $0.00632844 | $588 | - |
| Oct-31 2024 | $0.00632385 | $0.00626637 | $0.00632385 | $0.00630427 | $943 | - |
| Oct-30 2024 | $0.0063232 | $0.00630471 | $0.00636723 | $0.00635375 | $279 | - |
| Oct-29 2024 | $0.00637027 | $0.00630707 | $0.006376 | $0.0063735 | $454 | - |
| Oct-28 2024 | $0.00637354 | $0.00632201 | $0.00637354 | $0.00636943 | $515 | - |
| Oct-27 2024 | $0.00636943 | $0.0063355 | $0.00637613 | $0.00637598 | $193 | - |
| Oct-26 2024 | $0.0063772 | $0.00633834 | $0.00638515 | $0.00633834 | $490 | - |
| Oct-25 2024 | $0.00631871 | $0.00631871 | $0.00640637 | $0.00640193 | $746 | - |
| Oct-24 2024 | $0.00640203 | $0.00635193 | $0.00641656 | $0.00640803 | $384 | - |
| Oct-23 2024 | $0.00640571 | $0.0063313 | $0.00640818 | $0.00639436 | $646 | - |
| Oct-22 2024 | $0.00639436 | $0.00635977 | $0.00642731 | $0.00642731 | $337 | - |
| Oct-21 2024 | $0.00642741 | $0.0063806 | $0.00646391 | $0.00646391 | $749 | - |
| Oct-20 2024 | $0.00645592 | $0.00641626 | $0.00645625 | $0.00641963 | $322 | - |
| Oct-19 2024 | $0.00642766 | $0.00642544 | $0.00645459 | $0.00645459 | $180 | - |