Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nomAI (NOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00053451 | $0.00052887 | $0.00059543 | $0.00055659 | - | - |
| Oct-26 2025 | $0.00055673 | $0.00042559 | $0.00055673 | $0.00047509 | $5,498 | - |
| Oct-25 2025 | $0.0004611 | $0.00039717 | $0.00053683 | $0.00039717 | - | - |
| Oct-24 2025 | $0.00038653 | $0.00028504 | $0.00038653 | $0.00028504 | $4,277 | - |
| Oct-23 2025 | $0.00028556 | $0.00026925 | $0.00028755 | $0.00026925 | - | - |
| Oct-22 2025 | $0.00026925 | $0.00026925 | $0.00028896 | $0.0002888 | - | - |
| Oct-21 2025 | $0.00028877 | $0.00028328 | $0.00030508 | $0.0002974 | $862 | - |
| Oct-20 2025 | $0.0002989 | $0.0002942 | $0.00039613 | $0.00037293 | - | - |
| Oct-19 2025 | $0.00037293 | $0.00035721 | $0.0003765 | $0.00035721 | - | - |
| Oct-18 2025 | $0.00035721 | $0.00035572 | $0.00036075 | $0.00035572 | - | - |
| Oct-17 2025 | $0.00035572 | $0.00030944 | $0.00035576 | $0.00033318 | - | - |
| Oct-16 2025 | $0.00033318 | $0.00033318 | $0.00037235 | $0.00033654 | $667 | - |
| Oct-15 2025 | $0.00033654 | $0.00033653 | $0.00038182 | $0.00038182 | - | - |
| Oct-14 2025 | $0.00038175 | $0.00032988 | $0.00038175 | $0.00036199 | $3,022 | - |
| Oct-13 2025 | $0.00036064 | $0.00033866 | $0.00036397 | $0.00033984 | $1,896 | - |