Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomAI (NOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0009354 | $0.00093189 | $0.00108645 | $0.00106186 | - | - |
| Jun-21 2025 | $0.00107082 | $0.00106842 | $0.00120473 | $0.00120473 | - | - |
| Jun-20 2025 | $0.00120365 | $0.00120365 | $0.00135432 | $0.00130941 | - | - |
| Jun-19 2025 | $0.00131321 | $0.00129939 | $0.00139945 | $0.00138203 | $7,919 | - |
| Jun-18 2025 | $0.00137924 | $0.00107277 | $0.00139142 | $0.00114446 | $22,028 | - |
| Jun-17 2025 | $0.00115932 | $0.00115932 | $0.00148094 | $0.00148094 | $9,966 | - |
| Jun-16 2025 | $0.00149195 | $0.0014708 | $0.00157714 | $0.00147791 | $3,150 | - |
| Jun-15 2025 | $0.00148295 | $0.00145944 | $0.00154243 | $0.00154243 | $8,884 | - |
| Jun-14 2025 | $0.00155443 | $0.00152882 | $0.00165292 | $0.00159884 | $8,056 | - |
| Jun-13 2025 | $0.00153932 | $0.00150487 | $0.00183328 | $0.00183328 | $14,555 | - |
| Jun-12 2025 | $0.00183218 | $0.00144091 | $0.00208236 | $0.00147761 | $40,415 | - |
| Jun-11 2025 | $0.00148262 | $0.00147339 | $0.00168378 | $0.00167515 | $18,202 | - |
| Jun-10 2025 | $0.00165918 | $0.00140629 | $0.00166318 | $0.00149103 | $3,607 | - |
| Jun-09 2025 | $0.00147491 | $0.00078967 | $0.00151709 | $0.00081504 | $68,943 | - |
| Jun-08 2025 | $0.0008251 | $0.00079449 | $0.00083997 | $0.00082937 | $10,242 | - |