Cap Mercado $3.47T
0.01%
Volume 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomAI (NOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00023215 | $0.00023215 | $0.00024048 | $0.00024009 | $153 | - |
| Jan-16 2026 | $0.00024009 | $0.00023647 | $0.0002437 | $0.0002437 | $76 | - |
| Jan-15 2026 | $0.0002437 | $0.00024284 | $0.0002554 | $0.00025136 | - | - |
| Jan-14 2026 | $0.00025139 | $0.00025112 | $0.00026487 | $0.00026394 | $350 | - |
| Jan-13 2026 | $0.00024636 | $0.00023041 | $0.00024873 | $0.00023987 | - | - |
| Jan-12 2026 | $0.00024224 | $0.00024224 | $0.00025447 | $0.00025158 | - | - |
| Jan-11 2026 | $0.00025158 | $0.00025158 | $0.00026555 | $0.00025362 | $456 | - |
| Jan-10 2026 | $0.00025362 | $0.00025027 | $0.0002587 | $0.0002569 | - | - |
| Jan-09 2026 | $0.0002569 | $0.00025055 | $0.00025875 | $0.00025399 | $139 | - |
| Jan-08 2026 | $0.000254 | $0.00024492 | $0.00026616 | $0.00025295 | - | - |
| Jan-07 2026 | $0.0002583 | $0.0002583 | $0.00027542 | $0.00027542 | - | - |
| Jan-06 2026 | $0.00027587 | $0.00026116 | $0.0002828 | $0.00026338 | $590 | - |
| Jan-05 2026 | $0.00026632 | $0.00022834 | $0.00027245 | $0.00022834 | - | - |
| Jan-04 2026 | $0.00021617 | $0.00020776 | $0.00022163 | $0.00021141 | - | - |
| Jan-03 2026 | $0.00020934 | $0.00019146 | $0.0002172 | $0.00019146 | $1,511 | - |