Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nomAI (NOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087001 | $0.0008672 | $0.00091863 | $0.00091348 | - | - |
| Sep-08 2025 | $0.00089111 | $0.00081093 | $0.00090748 | $0.00081094 | - | - |
| Sep-07 2025 | $0.00081094 | $0.00081094 | $0.00084984 | $0.00082637 | $1,789 | - |
| Sep-06 2025 | $0.00082637 | $0.00082392 | $0.00085624 | $0.00082861 | - | - |
| Sep-05 2025 | $0.00082861 | $0.00078164 | $0.00089567 | $0.00087676 | $9,210 | - |
| Sep-04 2025 | $0.00087676 | $0.00085376 | $0.00106984 | $0.00106861 | $8,958 | - |
| Sep-03 2025 | $0.00107771 | $0.00094438 | $0.00113225 | $0.00094438 | - | - |
| Sep-02 2025 | $0.00094481 | $0.00090848 | $0.0011601 | $0.00114199 | $21,439 | - |
| Sep-01 2025 | $0.00113076 | $0.00113076 | $0.00141003 | $0.00141003 | $11,341 | - |
| Aug-31 2025 | $0.00143221 | $0.00137671 | $0.0014659 | $0.00137671 | $13,043 | - |
| Aug-30 2025 | $0.00138028 | $0.00138028 | $0.00170117 | $0.0016961 | $16,778 | - |
| Aug-29 2025 | $0.0016941 | $0.00156587 | $0.00203051 | $0.00203051 | $42,482 | - |
| Aug-28 2025 | $0.00203134 | $0.00093753 | $0.00243149 | $0.00095397 | $173,593 | - |
| Aug-27 2025 | $0.0009539 | $0.00094095 | $0.00096656 | $0.00095903 | - | - |
| Aug-26 2025 | $0.00095973 | $0.00092534 | $0.00096003 | $0.00094884 | - | - |