Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nomAI (NOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047593 | $0.00047124 | $0.00049139 | $0.00048726 | $571 | - |
| Oct-03 2025 | $0.00048726 | $0.0004842 | $0.00052585 | $0.00052585 | - | - |
| Oct-02 2025 | $0.0005278 | $0.00048863 | $0.00053924 | $0.00048863 | $3,342 | - |
| Oct-01 2025 | $0.00048864 | $0.00044333 | $0.0005544 | $0.0005544 | $8,332 | - |
| Sep-30 2025 | $0.00053948 | $0.00053948 | $0.00056632 | $0.00056632 | - | - |
| Sep-29 2025 | $0.00057057 | $0.00056163 | $0.0005752 | $0.00057204 | $1,144 | - |
| Sep-28 2025 | $0.00056412 | $0.0005356 | $0.00056422 | $0.00055345 | - | - |
| Sep-27 2025 | $0.00055345 | $0.00055059 | $0.00056054 | $0.00055063 | - | - |
| Sep-26 2025 | $0.00055063 | $0.00053211 | $0.00055063 | $0.0005331 | - | - |
| Sep-25 2025 | $0.0005331 | $0.0005331 | $0.00066967 | $0.00066967 | - | - |
| Sep-24 2025 | $0.00066967 | $0.00064512 | $0.00068797 | $0.00065756 | - | - |
| Sep-23 2025 | $0.00065678 | $0.00065678 | $0.00067316 | $0.00066977 | - | - |
| Sep-22 2025 | $0.00066225 | $0.00066225 | $0.00078406 | $0.00078406 | - | - |
| Sep-21 2025 | $0.00078406 | $0.00078406 | $0.00080349 | $0.0008029 | - | - |
| Sep-20 2025 | $0.00080296 | $0.00079855 | $0.00081105 | $0.00080228 | - | - |