Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Nodle (NODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014664 | $0.00014664 | $0.00016464 | $0.00016416 | $9,946 | $849,441 |
| Nov-13 2025 | $0.00016206 | $0.00015959 | $0.00017697 | $0.00016746 | $19,104 | $938,723 |
| Nov-12 2025 | $0.00017106 | $0.00016112 | $0.00017633 | $0.00016272 | $14,510 | $990,843 |
| Nov-11 2025 | $0.00015752 | $0.00015522 | $0.00016495 | $0.00015745 | $13,701 | $912,347 |
| Nov-10 2025 | $0.00015472 | $0.00015472 | $0.0001682 | $0.00016045 | $12,309 | $896,112 |
| Nov-09 2025 | $0.0001667 | $0.00015963 | $0.0001667 | $0.00016073 | $11,905 | $965,461 |
| Nov-08 2025 | $0.00016073 | $0.0001563 | $0.0001649 | $0.00016063 | $11,344 | $930,833 |
| Nov-07 2025 | $0.00016199 | $0.00015672 | $0.00016868 | $0.00015807 | $17,248 | $938,111 |
| Nov-06 2025 | $0.00016216 | $0.00015138 | $0.00017604 | $0.00017384 | $20,608 | $921,595 |
| Nov-05 2025 | $0.00017253 | $0.00014785 | $0.00017253 | $0.00015331 | $14,181 | $980,452 |
| Nov-04 2025 | $0.00015298 | $0.00014492 | $0.00018252 | $0.00018178 | $29,926 | $869,308 |
| Nov-03 2025 | $0.00018262 | $0.00016138 | $0.00020998 | $0.00016261 | $82,679 | $1,036,442 |
| Nov-02 2025 | $0.00016339 | $0.00015887 | $0.000166 | $0.000166 | $11,754 | $927,255 |
| Nov-01 2025 | $0.0001639 | $0.00015071 | $0.0001666 | $0.00015214 | $12,178 | $930,072 |
| Oct-31 2025 | $0.00015179 | $0.00012847 | $0.00015638 | $0.00013919 | $14,700 | $861,325 |