Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodle (NODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0006576 | $0.00060905 | $0.00066784 | $0.00061345 | $108,295 | $4,209,571 |
| Apr-05 2026 | $0.00059904 | $0.00059904 | $0.00065808 | $0.00064681 | $104,225 | $3,834,389 |
| Apr-04 2026 | $0.0006462 | $0.00059521 | $0.0006462 | $0.00059521 | $97,583 | $4,135,984 |
| Apr-03 2026 | $0.0006022 | $0.0005388 | $0.0006022 | $0.00054122 | $94,396 | $3,854,160 |
| Apr-02 2026 | $0.00053873 | $0.00051224 | $0.0005541 | $0.00052552 | $83,139 | $3,447,770 |
| Apr-01 2026 | $0.00052477 | $0.00046832 | $0.00054054 | $0.00048425 | $90,618 | $3,358,107 |
| Mar-31 2026 | $0.00048299 | $0.00046781 | $0.0004888 | $0.00048262 | $86,329 | $3,090,521 |
| Mar-30 2026 | $0.00048254 | $0.00046358 | $0.0004903 | $0.00046358 | $80,019 | $3,087,435 |
| Mar-29 2026 | $0.0004754 | $0.00046831 | $0.00048689 | $0.00047651 | $80,095 | $3,041,537 |
| Mar-28 2026 | $0.00047635 | $0.00046775 | $0.00049571 | $0.00046775 | $83,537 | $3,047,456 |
| Mar-27 2026 | $0.00047279 | $0.0004512 | $0.00047491 | $0.00046131 | $85,751 | $3,024,461 |
| Mar-26 2026 | $0.00046134 | $0.00042089 | $0.0004707 | $0.00047053 | $93,902 | $2,951,048 |
| Mar-25 2026 | $0.00046765 | $0.00041201 | $0.00047243 | $0.00041535 | $96,595 | $2,990,759 |
| Mar-24 2026 | $0.00041654 | $0.00041654 | $0.00043674 | $0.00043395 | $68,212 | $2,663,697 |
| Mar-23 2026 | $0.00043409 | $0.00041967 | $0.00043409 | $0.00042543 | $60,125 | $2,775,740 |