Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node Compiler AVAX (NODEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-15 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-14 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-13 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-12 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-11 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-10 2022 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | $8,527,318,180,000 | - | - |
| Aug-09 2022 | $8,527,318,180,000 | $8,389,218,840,000 | $8,899,213,390,000 | $8,661,181,180,000 | - | - |
| Aug-08 2022 | $8,661,043,570,000 | $8,573,111,160,000 | $9,461,483,310,000 | $8,624,424,409,999 | - | - |
| Aug-07 2022 | $8,624,424,409,999 | $8,164,814,349,999 | $8,778,923,100,000 | $8,250,312,610,000 | - | - |
| Aug-06 2022 | $8,250,313,050,000 | $7,682,080,360,000 | $8,265,505,880,000 | $7,718,314,730,000 | - | - |
| Aug-05 2022 | $7,718,289,669,999 | $7,189,171,450,000 | $7,718,289,669,999 | $7,252,538,490,000 | - | - |
| Aug-04 2022 | $7,252,540,160,000 | $7,113,914,190,000 | $7,416,990,480,000 | $7,155,070,060,000 | - | - |
| Aug-03 2022 | $7,155,069,580,000 | $6,925,226,300,000 | $7,474,327,790,000 | $7,124,790,760,000 | - | - |
| Aug-02 2022 | $7,124,574,410,000 | $6,920,336,910,000 | $7,389,516,360,000 | $7,319,766,640,000 | - | - |