Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.052987 | $0.051635 | $0.057732 | $0.057697 | $109,977 | $5,196,494 |
| Jan-21 2026 | $0.056553 | $0.052027 | $0.057365 | $0.054703 | $110,438 | $5,546,139 |
| Jan-20 2026 | $0.055347 | $0.055347 | $0.066747 | $0.066747 | $95,952 | $5,427,853 |
| Jan-19 2026 | $0.066692 | $0.066046 | $0.070209 | $0.070209 | $113,987 | $6,540,455 |
| Jan-18 2026 | $0.07303 | $0.07022 | $0.073378 | $0.070786 | $108,644 | $7,162,038 |
| Jan-17 2026 | $0.070772 | $0.069906 | $0.07964 | $0.07587 | $120,528 | $6,940,605 |
| Jan-16 2026 | $0.077665 | $0.074203 | $0.077665 | $0.075537 | $86,784 | $7,616,595 |
| Jan-15 2026 | $0.073671 | $0.073671 | $0.080857 | $0.080857 | $92,810 | $7,224,932 |
| Jan-14 2026 | $0.080908 | $0.078617 | $0.083164 | $0.078617 | $93,035 | $7,934,631 |
| Jan-13 2026 | $0.078052 | $0.075852 | $0.078565 | $0.075895 | $97,755 | $7,654,605 |
| Jan-12 2026 | $0.075229 | $0.071524 | $0.077637 | $0.073939 | $115,218 | $7,377,689 |
| Jan-11 2026 | $0.073368 | $0.067603 | $0.073368 | $0.067603 | $121,879 | $7,195,198 |
| Jan-10 2026 | $0.066722 | $0.065584 | $0.070074 | $0.069778 | $89,178 | $6,543,467 |
| Jan-09 2026 | $0.066092 | $0.065275 | $0.069287 | $0.065275 | $87,721 | $6,481,634 |
| Jan-08 2026 | $0.064577 | $0.060704 | $0.066645 | $0.066323 | $127,480 | $6,333,081 |