Cap Mercado $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.485205 | $0.431014 | $0.49154 | $0.431014 | $835,879 | $47,427,153 |
| May-21 2025 | $0.427316 | $0.412443 | $0.441154 | $0.412443 | $550,828 | $41,768,677 |
| May-20 2025 | $0.409833 | $0.402295 | $0.442295 | $0.441608 | $892,716 | $39,984,501 |
| May-19 2025 | $0.438167 | $0.428149 | $0.458606 | $0.447608 | $738,165 | $42,784,140 |
| May-18 2025 | $0.440616 | $0.429757 | $0.469665 | $0.43572 | $814,974 | $43,023,259 |
| May-17 2025 | $0.434093 | $0.43161 | $0.457037 | $0.451772 | $601,228 | $42,386,285 |
| May-16 2025 | $0.4484 | $0.4484 | $0.49778 | $0.479757 | $629,237 | $43,783,268 |
| May-15 2025 | $0.477084 | $0.467971 | $0.520158 | $0.513554 | $742,500 | $46,584,107 |
| May-14 2025 | $0.512251 | $0.507777 | $0.553305 | $0.546701 | $895,823 | $50,017,934 |
| May-13 2025 | $0.551105 | $0.459743 | $0.561909 | $0.505927 | $1,139,449 | $53,811,712 |
| May-12 2025 | $0.504154 | $0.49172 | $0.585113 | $0.546515 | $946,351 | $48,471,064 |
| May-11 2025 | $0.540933 | $0.478495 | $0.540933 | $0.508905 | $1,295,048 | $51,963,597 |
| May-10 2025 | $0.48738 | $0.422905 | $0.487849 | $0.425079 | $1,134,373 | $46,819,098 |
| May-09 2025 | $0.422665 | $0.396705 | $0.426348 | $0.404656 | $1,059,378 | $40,602,410 |
| May-08 2025 | $0.41097 | $0.320393 | $0.417769 | $0.320393 | $1,157,836 | $39,479,000 |