Cap Mercado $2.63T
0.49%
Volume 24h $181.02B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Moedas
28.164
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.0069 | $0.906843 | $1.1275 | $0.919141 | $1,945,922 | $95,764,811 |
| Jul-19 2024 | $0.924317 | $0.823491 | $0.94366 | $0.829895 | $1,289,440 | $87,906,252 |
| Jul-18 2024 | $0.836686 | $0.811897 | $0.885488 | $0.847082 | $1,277,723 | $79,572,190 |
| Jul-17 2024 | $0.853793 | $0.767597 | $0.969749 | $0.778259 | $1,676,570 | $81,199,143 |
| Jul-16 2024 | $0.775424 | $0.708289 | $0.804687 | $0.779602 | $1,561,202 | $73,745,879 |
| Jul-15 2024 | $0.762542 | $0.601874 | $0.789919 | $0.601874 | $1,519,032 | $72,520,738 |
| Jul-14 2024 | $0.609478 | $0.527514 | $0.615792 | $0.527514 | $975,113 | $57,963,789 |
| Jul-13 2024 | $0.559353 | $0.473231 | $0.606676 | $0.475032 | $1,149,891 | $53,196,742 |
| Jul-12 2024 | $0.472822 | $0.405559 | $0.473225 | $0.405559 | $927,149 | $44,967,317 |
| Jul-11 2024 | $0.404912 | $0.382458 | $0.480925 | $0.479132 | $1,515,904 | $38,517,715 |
| Jul-10 2024 | $0.428533 | $0.394179 | $0.554727 | $0.501238 | $1,591,990 | $40,764,715 |
| Jul-09 2024 | $0.51581 | $0.484764 | $0.552126 | $0.536988 | $1,003,366 | $49,085,352 |
| Jul-08 2024 | $0.52734 | $0.513088 | $0.620117 | $0.561877 | $1,531,219 | $50,141,659 |
| Jul-07 2024 | $0.564813 | $0.542938 | $0.651481 | $0.649897 | $788,377 | $53,394,058 |
| Jul-06 2024 | $0.650784 | $0.579314 | $0.650784 | $0.58544 | $859,924 | $61,538,431 |