Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.095712 | $0.092021 | $0.097313 | $0.096662 | $110,981 | $9,386,439 |
| Oct-24 2025 | $0.096828 | $0.090599 | $0.100325 | $0.091301 | $130,341 | $9,495,917 |
| Oct-23 2025 | $0.089792 | $0.086344 | $0.093285 | $0.088495 | $126,883 | $8,805,939 |
| Oct-22 2025 | $0.087602 | $0.08581 | $0.098754 | $0.098651 | $182,764 | $8,591,163 |
| Oct-21 2025 | $0.099965 | $0.099965 | $0.113413 | $0.113149 | $162,178 | $9,803,530 |
| Oct-20 2025 | $0.112893 | $0.109985 | $0.116877 | $0.116877 | $107,385 | $11,071,406 |
| Oct-19 2025 | $0.114502 | $0.114502 | $0.121342 | $0.11912 | $142,929 | $11,229,162 |
| Oct-18 2025 | $0.120087 | $0.115779 | $0.132883 | $0.128108 | $171,000 | $11,776,940 |
| Oct-17 2025 | $0.130338 | $0.120912 | $0.135712 | $0.132656 | $207,337 | $12,782,256 |
| Oct-16 2025 | $0.132265 | $0.129109 | $0.141833 | $0.141833 | $149,194 | $12,971,215 |
| Oct-15 2025 | $0.141435 | $0.141435 | $0.152869 | $0.149752 | $80,567 | $13,870,486 |
| Oct-14 2025 | $0.149432 | $0.140287 | $0.159179 | $0.159179 | $116,787 | $14,654,753 |
| Oct-13 2025 | $0.156087 | $0.14615 | $0.161994 | $0.147451 | $177,753 | $15,307,413 |
| Oct-12 2025 | $0.160616 | $0.134739 | $0.160616 | $0.134739 | $159,223 | $15,751,598 |
| Oct-11 2025 | $0.13344 | $0.11975 | $0.136118 | $0.12918 | $232,358 | $13,086,455 |