Cap Mercado $3.29T
0.33%
Volume 24h $208.78B
-46.09%
BTC % 54.64%
-0.29%
ETH % 11.39%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.079538 | $0.078182 | $0.087176 | $0.086861 | $113,308 | $7,800,322 |
| Dec-11 2025 | $0.08423 | $0.077372 | $0.087245 | $0.087245 | $101,369 | $8,260,408 |
| Dec-10 2025 | $0.087313 | $0.07918 | $0.087313 | $0.082246 | $87,773 | $8,562,761 |
| Dec-09 2025 | $0.08322 | $0.068168 | $0.085967 | $0.071045 | $136,435 | $8,161,351 |
| Dec-08 2025 | $0.07119 | $0.069646 | $0.074096 | $0.069646 | $73,882 | $6,981,576 |
| Dec-07 2025 | $0.070817 | $0.068011 | $0.074979 | $0.071991 | $85,165 | $6,945,010 |
| Dec-06 2025 | $0.073493 | $0.07059 | $0.073493 | $0.072034 | $77,254 | $7,207,418 |
| Dec-05 2025 | $0.070463 | $0.070185 | $0.07783 | $0.07437 | $71,083 | $6,910,267 |
| Dec-04 2025 | $0.073909 | $0.073909 | $0.076806 | $0.076039 | $80,470 | $7,248,272 |
| Dec-03 2025 | $0.075322 | $0.073856 | $0.07891 | $0.073856 | $76,724 | $7,386,781 |
| Dec-02 2025 | $0.075021 | $0.065292 | $0.075471 | $0.066403 | $109,174 | $7,357,286 |
| Dec-01 2025 | $0.065723 | $0.065723 | $0.076127 | $0.076127 | $96,920 | $6,445,483 |
| Nov-30 2025 | $0.07601 | $0.069047 | $0.078172 | $0.069344 | $92,759 | $7,454,266 |
| Nov-29 2025 | $0.069653 | $0.069176 | $0.074685 | $0.071851 | $84,799 | $6,830,834 |
| Nov-28 2025 | $0.072025 | $0.070627 | $0.074473 | $0.070636 | $105,290 | $7,063,457 |