Cap Mercado $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.024575 | $0.023005 | $0.026735 | $0.025495 | $95,604 | $2,410,126 |
| Mar-24 2026 | $0.024628 | $0.023317 | $0.029229 | $0.029227 | $115,901 | $2,415,305 |
| Mar-23 2026 | $0.029251 | $0.027163 | $0.030387 | $0.027792 | $68,208 | $2,868,655 |
| Mar-22 2026 | $0.027545 | $0.027545 | $0.031271 | $0.031271 | $69,508 | $2,701,400 |
| Mar-21 2026 | $0.031258 | $0.029151 | $0.031286 | $0.0301 | $69,362 | $3,065,472 |
| Mar-20 2026 | $0.028705 | $0.028705 | $0.033057 | $0.033057 | $68,825 | $2,815,131 |
| Mar-19 2026 | $0.033637 | $0.033245 | $0.035243 | $0.033926 | $78,564 | $3,298,761 |
| Mar-18 2026 | $0.033593 | $0.032538 | $0.034265 | $0.034265 | $95,479 | $3,294,525 |
| Mar-17 2026 | $0.035628 | $0.031965 | $0.035628 | $0.03494 | $85,327 | $3,494,107 |
| Mar-16 2026 | $0.034063 | $0.031173 | $0.034757 | $0.031184 | $62,604 | $3,340,594 |
| Mar-15 2026 | $0.031205 | $0.029838 | $0.032029 | $0.031447 | $78,254 | $3,060,341 |
| Mar-14 2026 | $0.03201 | $0.03199 | $0.033431 | $0.033068 | $66,324 | $3,139,261 |
| Mar-13 2026 | $0.033111 | $0.030617 | $0.033863 | $0.030617 | $70,312 | $3,247,216 |
| Mar-12 2026 | $0.030194 | $0.029539 | $0.030236 | $0.029967 | $73,974 | $2,961,178 |
| Mar-11 2026 | $0.029018 | $0.028594 | $0.0304 | $0.0304 | $68,360 | $2,845,786 |