Cap Mercado $2.46T
-0.72%
Volume 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Moedas
34.227
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.027733 | $0.02738 | $0.028412 | $0.027567 | $63,149 | $2,719,848 |
| Feb-11 2026 | $0.027663 | $0.027434 | $0.029211 | $0.029211 | $68,060 | $2,712,979 |
| Feb-10 2026 | $0.029095 | $0.027505 | $0.029843 | $0.029843 | $67,670 | $2,853,416 |
| Feb-09 2026 | $0.029775 | $0.028626 | $0.030338 | $0.029449 | $65,406 | $2,920,035 |
| Feb-08 2026 | $0.03 | $0.027612 | $0.03 | $0.027953 | $76,554 | $2,942,124 |
| Feb-07 2026 | $0.028096 | $0.02598 | $0.030616 | $0.030257 | $89,604 | $2,755,423 |
| Feb-06 2026 | $0.030211 | $0.025259 | $0.030655 | $0.026214 | $75,246 | $2,962,826 |
| Feb-05 2026 | $0.024458 | $0.024257 | $0.03042 | $0.03042 | $103,388 | $2,398,646 |
| Feb-04 2026 | $0.030604 | $0.030604 | $0.035282 | $0.034321 | $88,262 | $3,001,409 |
| Feb-03 2026 | $0.034065 | $0.032197 | $0.038881 | $0.038881 | $69,707 | $3,340,748 |
| Feb-02 2026 | $0.037419 | $0.033486 | $0.037614 | $0.034958 | $93,583 | $3,669,696 |
| Feb-01 2026 | $0.034254 | $0.034254 | $0.040443 | $0.038172 | $77,718 | $3,359,302 |
| Jan-31 2026 | $0.03778 | $0.036505 | $0.044498 | $0.04293 | $98,357 | $3,705,084 |
| Jan-30 2026 | $0.042762 | $0.041809 | $0.045784 | $0.044717 | $83,069 | $4,193,731 |
| Jan-29 2026 | $0.044642 | $0.043359 | $0.049938 | $0.049938 | $96,961 | $4,378,065 |