Cap Mercado $2.59T
-1.03%
Volume 24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.02807 | $0.024787 | $0.028499 | $0.024787 | $81,256 | $2,752,817 |
| Mar-03 2026 | $0.024908 | $0.024499 | $0.025683 | $0.025683 | $73,193 | $2,442,777 |
| Mar-02 2026 | $0.026816 | $0.023466 | $0.026816 | $0.024275 | $76,199 | $2,629,874 |
| Mar-01 2026 | $0.023779 | $0.022702 | $0.024668 | $0.022762 | $76,114 | $2,331,994 |
| Feb-28 2026 | $0.022745 | $0.022093 | $0.024416 | $0.024074 | $77,428 | $2,230,651 |
| Feb-27 2026 | $0.024048 | $0.024048 | $0.025362 | $0.025362 | $88,077 | $2,358,414 |
| Feb-26 2026 | $0.02557 | $0.023932 | $0.027728 | $0.027728 | $79,690 | $2,507,657 |
| Feb-25 2026 | $0.027997 | $0.025697 | $0.028958 | $0.027689 | $83,584 | $2,745,707 |
| Feb-24 2026 | $0.027298 | $0.024659 | $0.027895 | $0.025283 | $72,328 | $2,677,185 |
| Feb-23 2026 | $0.025314 | $0.025312 | $0.026729 | $0.026729 | $73,252 | $2,482,593 |
| Feb-22 2026 | $0.026941 | $0.02659 | $0.027548 | $0.027548 | $73,721 | $2,642,145 |
| Feb-21 2026 | $0.027339 | $0.027339 | $0.030204 | $0.029479 | $81,013 | $2,681,204 |
| Feb-20 2026 | $0.030272 | $0.029996 | $0.030888 | $0.030194 | $68,234 | $2,968,808 |
| Feb-19 2026 | $0.030185 | $0.029651 | $0.031493 | $0.030997 | $75,705 | $2,960,282 |
| Feb-18 2026 | $0.031036 | $0.03068 | $0.032493 | $0.031519 | $74,844 | $3,043,762 |