Cap Mercado $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Node AI GPU

Preços históricos de Node AI (GPU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.095712 $0.092021 $0.097313 $0.096662 $110,981 $9,386,439
Oct-24 2025 $0.096828 $0.090599 $0.100325 $0.091301 $130,341 $9,495,917
Oct-23 2025 $0.089792 $0.086344 $0.093285 $0.088495 $126,883 $8,805,939
Oct-22 2025 $0.087602 $0.08581 $0.098754 $0.098651 $182,764 $8,591,163
Oct-21 2025 $0.099965 $0.099965 $0.113413 $0.113149 $162,178 $9,803,530
Oct-20 2025 $0.112893 $0.109985 $0.116877 $0.116877 $107,385 $11,071,406
Oct-19 2025 $0.114502 $0.114502 $0.121342 $0.11912 $142,929 $11,229,162
Oct-18 2025 $0.120087 $0.115779 $0.132883 $0.128108 $171,000 $11,776,940
Oct-17 2025 $0.130338 $0.120912 $0.135712 $0.132656 $207,337 $12,782,256
Oct-16 2025 $0.132265 $0.129109 $0.141833 $0.141833 $149,194 $12,971,215
Oct-15 2025 $0.141435 $0.141435 $0.152869 $0.149752 $80,567 $13,870,486
Oct-14 2025 $0.149432 $0.140287 $0.159179 $0.159179 $116,787 $14,654,753
Oct-13 2025 $0.156087 $0.14615 $0.161994 $0.147451 $177,753 $15,307,413
Oct-12 2025 $0.160616 $0.134739 $0.160616 $0.134739 $159,223 $15,751,598
Oct-11 2025 $0.13344 $0.11975 $0.136118 $0.12918 $232,358 $13,086,455

Análise histórica e de mercado do preço de Node AI (GPU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 23-02-2024.