Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.058343 | $0.056139 | $0.067224 | $0.066112 | $89,587 | $5,721,660 |
| Nov-18 2025 | $0.065923 | $0.058511 | $0.067598 | $0.059027 | $98,964 | $6,465,111 |
| Nov-17 2025 | $0.059449 | $0.059449 | $0.067727 | $0.062783 | $90,249 | $5,830,202 |
| Nov-16 2025 | $0.063011 | $0.063011 | $0.069899 | $0.069815 | $86,638 | $6,179,542 |
| Nov-15 2025 | $0.070096 | $0.07002 | $0.072124 | $0.071735 | $89,185 | $6,874,361 |
| Nov-14 2025 | $0.071664 | $0.071664 | $0.081612 | $0.081612 | $110,321 | $7,028,114 |
| Nov-13 2025 | $0.080127 | $0.076325 | $0.089778 | $0.080985 | $112,828 | $7,858,072 |
| Nov-12 2025 | $0.081686 | $0.080537 | $0.089579 | $0.086859 | $98,558 | $8,010,940 |
| Nov-11 2025 | $0.087314 | $0.087314 | $0.094618 | $0.090443 | $108,763 | $8,562,848 |
| Nov-10 2025 | $0.088423 | $0.083449 | $0.088731 | $0.083449 | $145,616 | $8,671,592 |
| Nov-09 2025 | $0.081266 | $0.063922 | $0.081266 | $0.068078 | $126,526 | $7,969,769 |
| Nov-08 2025 | $0.068253 | $0.067458 | $0.072712 | $0.07033 | $105,752 | $6,693,563 |
| Nov-07 2025 | $0.067829 | $0.060933 | $0.072119 | $0.060994 | $115,136 | $6,651,991 |
| Nov-06 2025 | $0.061011 | $0.061011 | $0.06615 | $0.06615 | $79,972 | $5,983,340 |
| Nov-05 2025 | $0.06614 | $0.046581 | $0.06614 | $0.047148 | $165,699 | $6,486,364 |