Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.201313 | $0.190436 | $0.201477 | $0.201477 | $164,051 | $19,742,710 |
| Oct-02 2025 | $0.20218 | $0.188829 | $0.203936 | $0.192316 | $182,515 | $19,827,666 |
| Oct-01 2025 | $0.189792 | $0.173287 | $0.198274 | $0.175191 | $141,725 | $18,612,851 |
| Sep-30 2025 | $0.174872 | $0.174444 | $0.18809 | $0.18809 | $152,747 | $17,149,585 |
| Sep-29 2025 | $0.183911 | $0.158555 | $0.185423 | $0.158777 | $245,834 | $18,036,122 |
| Sep-28 2025 | $0.158131 | $0.152186 | $0.159795 | $0.159795 | $84,332 | $15,507,888 |
| Sep-27 2025 | $0.158673 | $0.156452 | $0.165784 | $0.164135 | $114,165 | $15,560,959 |
| Sep-26 2025 | $0.163458 | $0.14559 | $0.164087 | $0.14559 | $163,246 | $16,030,268 |
| Sep-25 2025 | $0.145118 | $0.137567 | $0.148541 | $0.144456 | $257,759 | $14,231,664 |
| Sep-24 2025 | $0.139101 | $0.130501 | $0.145842 | $0.145842 | $416,063 | $13,641,639 |
| Sep-23 2025 | $0.150892 | $0.150892 | $0.164777 | $0.161415 | $218,735 | $14,797,932 |
| Sep-22 2025 | $0.161071 | $0.157139 | $0.176816 | $0.176816 | $214,685 | $15,796,186 |
| Sep-21 2025 | $0.177404 | $0.176318 | $0.188823 | $0.187087 | $164,019 | $17,397,959 |
| Sep-20 2025 | $0.18617 | $0.18617 | $0.190699 | $0.189222 | $148,629 | $18,257,656 |
| Sep-19 2025 | $0.187321 | $0.187321 | $0.205408 | $0.19863 | $246,597 | $18,370,503 |