Cap Mercado $3.29T
1.8%
Volume 24h $234.47B
45.33%
BTC % 54.52%
-0.66%
ETH % 11.38%
0.96%
Moedas
33.894
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.038622 | $0.029976 | $0.038622 | $0.031433 | $107,369 | $3,787,724 |
| Jan-01 2026 | $0.031512 | $0.030215 | $0.031812 | $0.031241 | $79,600 | $3,090,445 |
| Dec-31 2025 | $0.032086 | $0.029978 | $0.035279 | $0.035279 | $140,096 | $3,146,722 |
| Dec-30 2025 | $0.035246 | $0.035246 | $0.037642 | $0.036105 | $89,375 | $3,456,563 |
| Dec-29 2025 | $0.035905 | $0.035905 | $0.039177 | $0.037655 | $73,458 | $3,521,242 |
| Dec-28 2025 | $0.037506 | $0.036933 | $0.038637 | $0.03858 | $76,563 | $3,678,267 |
| Dec-27 2025 | $0.038141 | $0.037049 | $0.039796 | $0.039111 | $86,347 | $3,740,483 |
| Dec-26 2025 | $0.039387 | $0.038314 | $0.039946 | $0.039946 | $69,828 | $3,862,674 |
| Dec-25 2025 | $0.040067 | $0.039746 | $0.0412 | $0.041089 | $73,678 | $3,929,363 |
| Dec-24 2025 | $0.04133 | $0.040687 | $0.041883 | $0.041881 | $76,517 | $4,053,211 |
| Dec-23 2025 | $0.041989 | $0.040815 | $0.044361 | $0.043982 | $66,647 | $4,117,843 |
| Dec-22 2025 | $0.044002 | $0.043394 | $0.047483 | $0.04365 | $81,653 | $4,315,337 |
| Dec-21 2025 | $0.043356 | $0.041176 | $0.044792 | $0.044246 | $71,405 | $4,251,949 |
| Dec-20 2025 | $0.044055 | $0.043911 | $0.044702 | $0.043911 | $76,327 | $4,320,458 |
| Dec-19 2025 | $0.04321 | $0.037149 | $0.04347 | $0.037149 | $135,677 | $4,237,639 |